Contract Tape

GFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

GFI most active options contracts

Page 3 of 4
Contract GFI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI42
IV0.65
Contract GFI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI42
IV0.58
Contract GFI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI41
IV0.60
Contract GFI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI37
IV0.66
Contract GFI270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI27
IV0.66
Contract GFI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI25
IV0.31
Contract GFI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI24
IV0.01
Contract GFI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI22
IV1.07
Contract GFI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI21
IV0.50
Contract GFI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI21
IV0.47
Contract GFI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI20
IV0.63
Contract GFI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI20
IV0.49
Contract GFI280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI20
IV0.56
Contract GFI280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI19
IV0.47
Contract GFI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI18
IV0.51
Contract GFI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI17
IV0.63
Contract GFI280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI16
IV0.59
Contract GFI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI14
IV0.38
Contract GFI270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI14
IV0.64
Contract GFI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI14
IV0.58
Contract GFI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI13
IV0.31
Contract GFI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI12
IV0.57
Contract GFI280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI12
IV0.49
Contract GFI270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI11
IV0.50
Contract GFI270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI10
IV0.51
Contract GFI280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI9
IV0.58
Contract GFI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.43
Contract GFI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI6
IV0.66
Contract GFI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV0.94
Contract GFI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.71
Contract GFI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.70
Contract GFI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.35
Contract GFI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI4
IV0.26
Contract GFI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.01
Contract GFI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV0.64
Contract GFI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.48
Contract GFI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.13
Contract GFI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.83
Contract GFI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.01
Contract GFI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.72

Evidence context