Contract Tape

GFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

GFI most active options contracts

Page 1 of 4
Contract GFI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume582
OI3394
IV0.53
Contract GFI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume106
OI99
IV0.39
Contract GFI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume75
OI3384
IV0.57
Contract GFI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume53
OI1705
IV0.38
Contract GFI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume48
OI4364
IV0.48
Contract GFI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume44
OI444
IV0.48
Contract GFI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume34
OI504
IV0.49
Contract GFI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume31
OI1453
IV0.60
Contract GFI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume28
OI8812
IV0.55
Contract GFI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume14
OI655
IV0.48
Contract GFI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume11
OI351
IV0.47
Contract GFI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume9
OI803
IV0.70
Contract GFI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI1701
IV0.48
Contract GFI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume3
OI5687
IV0.81
Contract GFI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume3
OI1939
IV0.58
Contract GFI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI402
IV0.55
Contract GFI270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume3
OI153
IV0.57
Contract GFI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI3233
IV0.61
Contract GFI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI538
IV0.86
Contract GFI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI413
IV0.43
Contract GFI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI384
IV0.50
Contract GFI270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume2
OI146
IV0.57
Contract GFI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI41
IV0.42
Contract GFI270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume2
OI21
IV0.61
Contract GFI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI13
IV0.95
Contract GFI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI464
IV0.54
Contract GFI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI415
IV0.51
Contract GFI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI330
IV0.54
Contract GFI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI41
IV0.41
Contract GFI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI4007
IV0.01
Contract GFI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3004
IV0.78
Contract GFI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2298
IV0.38
Contract GFI270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2228
IV0.58
Contract GFI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1716
IV0.58
Contract GFI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1319
IV0.92
Contract GFI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1181
IV0.72
Contract GFI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1046
IV0.53
Contract GFI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1027
IV0.66
Contract GFI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI742
IV1.01
Contract GFI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI481
IV0.65

Evidence context