Contract Tape

HBAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

HBAN most active options contracts

Page 1 of 8
Contract HBAN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume700
OI2
IV0.33
Contract HBAN270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume300
OI54
IV0.39
Contract HBAN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume58
OI1057
IV0.23
Contract HBAN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume40
OI2921
IV0.23
Contract HBAN261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume34
OI677
IV0.19
Contract HBAN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume24
OI2322
IV0.20
Contract HBAN261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume11
OI909
IV0.28
Contract HBAN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI46
IV0.21
Contract HBAN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume10
OI45
IV0.16
Contract HBAN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume8
OI459
IV0.43
Contract HBAN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume5
OI913
IV0.19
Contract HBAN260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume5
OI815
IV0.19
Contract HBAN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume5
OI507
IV0.21
Contract HBAN261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume4
OI202
IV0.36
Contract HBAN260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume3
OI315
IV0.20
Contract HBAN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume3
OI74
IV0.33
Contract HBAN260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume2
OI1554
IV0.27
Contract HBAN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI1513
IV0.40
Contract HBAN261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume2
OI2
IV0.43
Contract HBAN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume1
OI695
IV0.54
Contract HBAN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI251
IV0.17
Contract HBAN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI103
IV0.26
Contract HBAN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI79
IV0.01
Contract HBAN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI76
IV0.26
Contract HBAN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI64
IV0.37
Contract HBAN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI55
IV0.01
Contract HBAN261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI13
IV0.40
Contract HBAN260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI6007
IV0.33
Contract HBAN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5198
IV0.37
Contract HBAN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4778
IV0.23
Contract HBAN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI4752
IV0.29
Contract HBAN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI3480
IV0.22
Contract HBAN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2111
IV0.44
Contract HBAN270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI2094
IV0.28
Contract HBAN261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI1761
IV0.69
Contract HBAN261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1752
IV0.50
Contract HBAN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1725
IV0.26
Contract HBAN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1647
IV0.22
Contract HBAN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1543
IV0.59
Contract HBAN261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI1356
IV0.15

Evidence context