Contract Tape

HBAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

HBAN most active options contracts

Page 2 of 8
Contract HBAN261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1311
IV0.42
Contract HBAN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1278
IV0.21
Contract HBAN261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI1160
IV0.49
Contract HBAN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1150
IV0.20
Contract HBAN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1050
IV1.57
Contract HBAN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1049
IV0.19
Contract HBAN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI975
IV0.33
Contract HBAN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI939
IV0.02
Contract HBAN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI863
IV0.41
Contract HBAN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI855
IV0.26
Contract HBAN261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI817
IV0.25
Contract HBAN261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI816
IV0.17
Contract HBAN261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI702
IV0.55
Contract HBAN261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI680
IV0.30
Contract HBAN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI569
IV0.28
Contract HBAN280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI487
IV0.16
Contract HBAN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI485
IV0.26
Contract HBAN261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI480
IV0.31
Contract HBAN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI449
IV0.37
Contract HBAN261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI419
IV0.38
Contract HBAN261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI387
IV0.34
Contract HBAN261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI377
IV0.18
Contract HBAN261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI374
IV0.23
Contract HBAN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI364
IV0.91
Contract HBAN270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI324
IV0.26
Contract HBAN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI321
IV0.54
Contract HBAN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI306
IV0.21
Contract HBAN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI302
IV0.31
Contract HBAN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI292
IV0.44
Contract HBAN270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI250
IV0.16
Contract HBAN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI228
IV0.51
Contract HBAN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI222
IV0.73
Contract HBAN261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI189
IV0.19
Contract HBAN280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI183
IV0.43
Contract HBAN280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI182
IV0.01
Contract HBAN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI176
IV0.24
Contract HBAN260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI170
IV0.35
Contract HBAN280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI167
IV0.13
Contract HBAN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI150
IV0.36
Contract HBAN261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI143
IV0.23

Evidence context