Contract Tape

HBAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 179 records

Detail Tape

HBAN most active options contracts

Page 3 of 5
Contract HBAN261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume5
OI20
IV0.13
Contract HBAN270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume5
OI5
IV0.00
Contract HBAN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume5
OI1
IV0.49
Contract HBAN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI-
IV1.55
Contract HBAN280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume4
OI487
IV0.00
Contract HBAN261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume4
OI206
IV0.03
Contract HBAN261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume4
OI143
IV0.00
Contract HBAN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume4
OI97
IV0.00
Contract HBAN261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume4
OI22
IV0.00
Contract HBAN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume4
OI8
IV0.00
Contract HBAN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI3
IV0.00
Contract HBAN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI4752
IV0.06
Contract HBAN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume3
OI3480
IV0.13
Contract HBAN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume3
OI1647
IV0.03
Contract HBAN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume3
OI364
IV1.20
Contract HBAN260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume3
OI318
IV0.06
Contract HBAN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume3
OI90
IV0.00
Contract HBAN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI82
IV0.00
Contract HBAN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume3
OI77
IV0.00
Contract HBAN260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume3
OI6
IV0.00
Contract HBAN260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2
OI6007
IV0.00
Contract HBAN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume2
OI2111
IV0.13
Contract HBAN260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume2
OI1554
IV0.06
Contract HBAN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI1513
IV0.06
Contract HBAN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI939
IV0.03
Contract HBAN261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume2
OI680
IV0.00
Contract HBAN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume2
OI228
IV0.25
Contract HBAN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI222
IV0.50
Contract HBAN261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume2
OI189
IV0.03
Contract HBAN260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume2
OI170
IV0.13
Contract HBAN261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume2
OI105
IV0.03
Contract HBAN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI72
IV0.00
Contract HBAN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI54
IV0.13
Contract HBAN280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume2
OI31
IV0.00
Contract HBAN261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume2
OI17
IV0.00
Contract HBAN261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume2
OI11
IV0.13
Contract HBAN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI11
IV0.13
Contract HBAN261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume2
OI10
IV0.06
Contract HBAN261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume2
OI8
IV0.00
Contract HBAN261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume2
OI3
IV0.13

Evidence context