Contract Tape

HBAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 179 records

Detail Tape

HBAN most active options contracts

Page 4 of 5
Contract HBAN260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume2
OI2
IV0.50
Contract HBAN261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume2
OI2
IV0.00
Contract HBAN261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI2
IV0.00
Contract HBAN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI2
IV0.00
Contract HBAN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI2
IV2.40
Contract HBAN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI-
IV0.00
Contract HBAN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume2
OI-
IV0.00
Contract HBAN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume2
OI-
IV1.25
Contract HBAN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV1.38
Contract HBAN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI-
IV0.00
Contract HBAN270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI2094
IV0.03
Contract HBAN261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume1
OI1752
IV0.85
Contract HBAN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI1049
IV0.00
Contract HBAN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI855
IV0.00
Contract HBAN261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI816
IV0.00
Contract HBAN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume1
OI695
IV0.25
Contract HBAN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI569
IV0.00
Contract HBAN261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI387
IV0.25
Contract HBAN261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume1
OI377
IV0.13
Contract HBAN261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI374
IV0.00
Contract HBAN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI321
IV0.25
Contract HBAN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI306
IV0.13
Contract HBAN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI302
IV0.25
Contract HBAN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI292
IV0.13
Contract HBAN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI250
IV0.13
Contract HBAN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI176
IV0.00
Contract HBAN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI126
IV0.00
Contract HBAN270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI114
IV0.06
Contract HBAN261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume1
OI111
IV0.06
Contract HBAN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI104
IV0.00
Contract HBAN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI78
IV0.00
Contract HBAN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI76
IV0.00
Contract HBAN261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1
OI67
IV0.00
Contract HBAN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI64
IV0.13
Contract HBAN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI56
IV0.00
Contract HBAN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI52
IV0.25
Contract HBAN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI30
IV0.03
Contract HBAN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI28
IV0.13
Contract HBAN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI20
IV0.00
Contract HBAN280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume1
OI17
IV0.02

Evidence context