Contract Tape

HBAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 179 records

Detail Tape

HBAN most active options contracts

Page 5 of 5
Contract HBAN261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI13
IV0.13
Contract HBAN261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI13
IV0.00
Contract HBAN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI10
IV0.00
Contract HBAN261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI4
IV0.00
Contract HBAN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI2
IV0.00
Contract HBAN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI2
IV0.00
Contract HBAN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI2
IV0.00
Contract HBAN261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume1
OI2
IV0.13
Contract HBAN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI1
IV0.25
Contract HBAN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV0.50
Contract HBAN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI1
IV0.50
Contract HBAN261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume1
OI1
IV0.13
Contract HBAN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1
OI1
IV0.00
Contract HBAN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI1
IV1.19
Contract HBAN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume1
OI-
IV0.00
Contract HBAN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI-
IV0.50
Contract HBAN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.00
Contract HBAN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI-
IV0.25
Contract HBAN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.00

Evidence context