Options Memory

FICO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

FICO pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:14
Read Volatility
Pressure -31
Expected move 15.3%
IV0.65
Vol/OI0.09
Snapshot 30 Jul 13:16
Read Volatility
Pressure -20
Expected move 16.3%
IV0.65
Vol/OI0.12
Snapshot 31 Jul 10:12
Read Bullish
Pressure 55
Expected move 11.8%
IV0.52
Vol/OI0.25
Snapshot 31 Jul 13:51
Read Bullish
Pressure 30
Expected move 14.1%
IV0.57
Vol/OI0.33
Snapshot 31 Jul 14:38
Read Bullish
Pressure 25
Expected move 15.0%
IV0.56
Vol/OI0.30
Snapshot 31 Jul 17:31
Read Bullish
Pressure 22
Expected move 12.2%
IV0.54
Vol/OI0.31
Snapshot 3 Aug 13:12
Read Bullish
Pressure 28
Expected move 10.3%
IV0.53
Vol/OI0.10
Snapshot 3 Aug 16:59
Read Bullish
Pressure 22
Expected move 11.6%
IV0.58
Vol/OI0.31
Snapshot 4 Aug 17:59
Read Bullish
Pressure 19
Expected move 11.2%
IV0.57
Vol/OI0.29
Snapshot 5 Aug 01:02
Read Mixed
Pressure 16
Expected move 11.1%
IV0.59
Vol/OI0.09
Snapshot 6 Aug 10:05
Read Mixed
Pressure 16
Expected move 9.8%
IV0.58
Vol/OI0.07
Snapshot 7 Aug 10:43
Read Mixed
Pressure 8
Expected move 10.9%
IV0.58
Vol/OI0.07
Snapshot 7 Aug 18:23
Read Bullish
Pressure 21
Expected move 10.1%
IV0.55
Vol/OI0.26
Snapshot 11 Aug 10:26
Read Mixed
Pressure 0
Expected move 7.6%
IV0.56
Vol/OI0.06
Snapshot 12 Aug 10:40
Read Bullish
Pressure 31
Expected move 6.9%
IV0.52
Vol/OI0.05
Snapshot 13 Aug 10:21
Read Mixed
Pressure 6
Expected move 6.5%
IV0.50
Vol/OI0.05
Snapshot 13 Aug 23:15
Read Bullish
Pressure 21
Expected move 8.6%
IV0.57
Vol/OI0.25

Evidence context