Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1387 records

Detail Tape

FICO most active options contracts

Page 1 of 35
Contract FICO261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI49
IV0.75
Contract FICO260821C02300000
Side Call
Expiry21 Aug 2026
Strike2300.00
Volume-
OI39
IV1.42
Contract FICO260821C02280000
Side Call
Expiry21 Aug 2026
Strike2280.00
Volume-
OI37
IV1.40
Contract FICO270617P01220000
Side Put
Expiry17 Jun 2027
Strike1220.00
Volume-
OI23
IV0.49
Contract FICO270319C01140000
Side Call
Expiry19 Mar 2027
Strike1140.00
Volume-
OI22
IV0.57
Contract FICO270319C01120000
Side Call
Expiry19 Mar 2027
Strike1120.00
Volume-
OI21
IV0.57
Contract FICO270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI20
IV0.81
Contract FICO260821C02250000
Side Call
Expiry21 Aug 2026
Strike2250.00
Volume-
OI19
IV1.38
Contract FICO260821C02260000
Side Call
Expiry21 Aug 2026
Strike2260.00
Volume-
OI19
IV1.39
Contract FICO260821C02180000
Side Call
Expiry21 Aug 2026
Strike2180.00
Volume-
OI15
IV1.45
Contract FICO260821C02170000
Side Call
Expiry21 Aug 2026
Strike2170.00
Volume-
OI14
IV1.32
Contract FICO260821C02190000
Side Call
Expiry21 Aug 2026
Strike2190.00
Volume-
OI14
IV1.33
Contract FICO260821C02240000
Side Call
Expiry21 Aug 2026
Strike2240.00
Volume-
OI13
IV1.37
Contract FICO260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume-
OI13
IV0.59
Contract FICO260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume-
OI12
IV0.51
Contract FICO261016C00980000
Side Call
Expiry16 Oct 2026
Strike980.00
Volume-
OI12
IV1.36
Contract FICO261218P01360000
Side Put
Expiry18 Dec 2026
Strike1360.00
Volume-
OI12
IV0.52
Contract FICO270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI10
IV1.07
Contract FICO270115P01190000
Side Put
Expiry15 Jan 2027
Strike1190.00
Volume-
OI10
IV0.42
Contract FICO270319P01450000
Side Put
Expiry19 Mar 2027
Strike1450.00
Volume-
OI10
IV0.67
Contract FICO280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI10
IV0.65
Contract FICO260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume-
OI8
IV0.52
Contract FICO261016P01360000
Side Put
Expiry16 Oct 2026
Strike1360.00
Volume-
OI8
IV0.53
Contract FICO270115P01380000
Side Put
Expiry15 Jan 2027
Strike1380.00
Volume-
OI8
IV0.50
Contract FICO270319P00960000
Side Put
Expiry19 Mar 2027
Strike960.00
Volume-
OI8
IV0.56
Contract FICO260821C02210000
Side Call
Expiry21 Aug 2026
Strike2210.00
Volume-
OI7
IV1.35
Contract FICO260918P01290000
Side Put
Expiry18 Sep 2026
Strike1290.00
Volume-
OI7
IV0.56
Contract FICO261016P01290000
Side Put
Expiry16 Oct 2026
Strike1290.00
Volume-
OI7
IV0.53
Contract FICO261016P01410000
Side Put
Expiry16 Oct 2026
Strike1410.00
Volume-
OI7
IV0.53
Contract FICO261218C01160000
Side Call
Expiry18 Dec 2026
Strike1160.00
Volume-
OI7
IV0.56
Contract FICO261016P01380000
Side Put
Expiry16 Oct 2026
Strike1380.00
Volume-
OI6
IV0.53
Contract FICO270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI6
IV0.80
Contract FICO280121C01360000
Side Call
Expiry21 Jan 2028
Strike1360.00
Volume-
OI6
IV0.77
Contract FICO260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI5
IV1.26
Contract FICO260821C02270000
Side Call
Expiry21 Aug 2026
Strike2270.00
Volume-
OI5
IV1.39
Contract FICO260821C02480000
Side Call
Expiry21 Aug 2026
Strike2480.00
Volume-
OI5
IV1.55
Contract FICO260918C01420000
Side Call
Expiry18 Sep 2026
Strike1420.00
Volume-
OI5
IV0.53
Contract FICO260918C01760000
Side Call
Expiry18 Sep 2026
Strike1760.00
Volume-
OI5
IV0.85
Contract FICO260918C01780000
Side Call
Expiry18 Sep 2026
Strike1780.00
Volume-
OI5
IV0.70
Contract FICO261016P01390000
Side Put
Expiry16 Oct 2026
Strike1390.00
Volume-
OI5
IV0.53

Evidence context