Strike Intelligence

FICO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 167 records

Detail Tape

FICO strike activity map

Page 1 of 6
Strike 460.00
Calls V 1 · OI 1 IV 3.54
Puts V 3 · OI 168 IV 1.80
Strike 470.00
Calls V 0 · OI 0 IV -
Puts V 7 · OI 70 IV 1.76
Strike 480.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 54 IV 1.72
Strike 490.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 21 IV 1.68
Strike 500.00
Calls V 0 · OI 0 IV -
Puts V 31 · OI 52 IV 1.64
Strike 510.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 27 IV 1.60
Strike 520.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 21 IV 1.56
Strike 530.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 37 IV 1.52
Strike 540.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 32 IV 1.49
Strike 550.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 1.45
Strike 560.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 10 IV 1.41
Strike 570.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 18 IV 1.38
Strike 580.00
Calls V 0 · OI 0 IV -
Puts V 19 · OI 55 IV 1.35
Strike 600.00
Calls V 0 · OI 0 IV -
Puts V 13 · OI 76 IV 1.28
Strike 620.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 8 IV 1.26
Strike 640.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 13 IV 1.20
Strike 660.00
Calls V 0 · OI 1 IV 2.00
Puts V 36 · OI 176 IV 1.46
Strike 680.00
Calls V 0 · OI 1 IV 16.43
Puts V 1 · OI 52 IV 1.71
Strike 690.00
Calls V 0 · OI 1 IV 1.91
Puts V 4 · OI 18 IV 1.66
Strike 700.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 15 IV 1.62
Strike 710.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 41 IV 1.58
Strike 720.00
Calls V 0 · OI 1 IV -
Puts V 3 · OI 5 IV 1.54
Strike 730.00
Calls V 0 · OI 1 IV 1.80
Puts V 0 · OI 5 IV 1.26
Strike 740.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 5 IV 1.71
Strike 750.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 13 IV 1.41
Strike 760.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 9 IV 1.62
Strike 770.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 7 IV 1.33
Strike 780.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 2 IV 1.29

Evidence context