Strike Intelligence

FICO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 168 records

Detail Tape

FICO strike activity map

Page 2 of 6
Strike 790.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 13 IV 1.33
Strike 800.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 127 IV 1.24
Strike 810.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 17 IV 1.25
Strike 820.00
Calls V 0 · OI 2 IV 0.01
Puts V 1 · OI 14 IV 1.21
Strike 830.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 3 IV 1.18
Strike 840.00
Calls V 0 · OI 1 IV 0.01
Puts V 20 · OI 15 IV 0.95
Strike 850.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 26 IV 1.11
Strike 860.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 100 IV 1.07
Strike 870.00
Calls V 0 · OI 3 IV 0.81
Puts V 0 · OI 19 IV 1.04
Strike 880.00
Calls V 0 · OI 1 IV 0.66
Puts V 1 · OI 4 IV 0.99
Strike 890.00
Calls V 0 · OI 4 IV 0.76
Puts V 0 · OI 7 IV 0.96
Strike 900.00
Calls V 0 · OI 27 IV 0.73
Puts V 3 · OI 251 IV 0.93
Strike 910.00
Calls V 0 · OI 1 IV 0.71
Puts V 0 · OI 26 IV 0.89
Strike 920.00
Calls V 0 · OI 124 IV 0.67
Puts V 2 · OI 361 IV 0.86
Strike 930.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 12 IV 0.82
Strike 940.00
Calls V 0 · OI 23 IV 0.66
Puts V 1 · OI 10 IV 0.79
Strike 950.00
Calls V 0 · OI 0 IV 0.63
Puts V 7 · OI 67 IV 0.74
Strike 960.00
Calls V 0 · OI 5 IV 0.54
Puts V 10 · OI 31 IV 0.72
Strike 970.00
Calls V 0 · OI 1 IV 0.60
Puts V 1 · OI 22 IV 0.65
Strike 980.00
Calls V 0 · OI 5 IV 0.57
Puts V 13 · OI 92 IV 0.63
Strike 990.00
Calls V 0 · OI 1 IV 0.58
Puts V 1 · OI 14 IV 0.60
Strike 1000.00
Calls V 0 · OI 270 IV 0.61
Puts V 10 · OI 212 IV 0.54
Strike 1020.00
Calls V 3 · OI 126 IV 0.51
Puts V 1 · OI 43 IV 0.53
Strike 1030.00
Calls V 6 · OI 50 IV 0.51
Puts V 6 · OI 36 IV 0.54
Strike 1040.00
Calls V 14 · OI 45 IV 0.51
Puts V 1 · OI 45 IV 0.54
Strike 1050.00
Calls V 19 · OI 72 IV 0.50
Puts V 25 · OI 182 IV 0.55
Strike 1060.00
Calls V 14 · OI 50 IV 0.51
Puts V 9 · OI 34 IV 0.54
Strike 1070.00
Calls V 6 · OI 8 IV 0.49
Puts V 0 · OI 14 IV 0.51

Evidence context