Strike Intelligence

FICO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 168 records

Detail Tape

FICO strike activity map

Page 3 of 6
Strike 1080.00
Calls V 5 · OI 75 IV 0.48
Puts V 1 · OI 26 IV 0.50
Strike 1090.00
Calls V 0 · OI 9 IV 0.50
Puts V 8 · OI 31 IV 0.49
Strike 1100.00
Calls V 20 · OI 471 IV 0.51
Puts V 86 · OI 228 IV 0.54
Strike 1110.00
Calls V 2 · OI 13 IV 0.50
Puts V 20 · OI 52 IV 0.52
Strike 1120.00
Calls V 7 · OI 42 IV 0.52
Puts V 1 · OI 57 IV 0.54
Strike 1130.00
Calls V 0 · OI 27 IV 0.51
Puts V 5 · OI 13 IV 0.52
Strike 1140.00
Calls V 1 · OI 19 IV 0.50
Puts V 18 · OI 108 IV 0.55
Strike 1150.00
Calls V 27 · OI 39 IV 0.50
Puts V 1 · OI 86 IV 0.55
Strike 1160.00
Calls V 4 · OI 30 IV 0.53
Puts V 0 · OI 65 IV 0.56
Strike 1170.00
Calls V 8 · OI 5 IV 0.54
Puts V 5 · OI 16 IV 0.56
Strike 1180.00
Calls V 0 · OI 73 IV 0.51
Puts V 0 · OI 141 IV 0.56
Strike 1190.00
Calls V 0 · OI 22 IV 0.53
Puts V 0 · OI 63 IV 0.57
Strike 1200.00
Calls V 47 · OI 337 IV 0.55
Puts V 0 · OI 116 IV 0.59
Strike 1210.00
Calls V 76 · OI 97 IV 0.54
Puts V 0 · OI 32 IV 0.59
Strike 1220.00
Calls V 10 · OI 69 IV 0.51
Puts V 0 · OI 119 IV 0.60
Strike 1230.00
Calls V 8 · OI 10 IV 0.55
Puts V 0 · OI 17 IV 0.61
Strike 1240.00
Calls V 0 · OI 68 IV 0.56
Puts V 8 · OI 18 IV 0.61
Strike 1250.00
Calls V 3 · OI 157 IV 0.59
Puts V 0 · OI 47 IV 0.59
Strike 1260.00
Calls V 6 · OI 57 IV 0.59
Puts V 0 · OI 78 IV 0.65
Strike 1270.00
Calls V 3 · OI 74 IV 0.64
Puts V 0 · OI 10 IV 0.67
Strike 1280.00
Calls V 0 · OI 85 IV 0.68
Puts V 0 · OI 50 IV 0.64
Strike 1290.00
Calls V 4 · OI 34 IV 0.70
Puts V 0 · OI 6 IV 0.66
Strike 1300.00
Calls V 5 · OI 74 IV 0.69
Puts V 0 · OI 91 IV 0.65
Strike 1310.00
Calls V 1 · OI 19 IV 0.75
Puts V 0 · OI 1 IV 0.69
Strike 1320.00
Calls V 0 · OI 22 IV 0.78
Puts V 0 · OI 42 IV 0.74
Strike 1340.00
Calls V 3 · OI 79 IV 0.62
Puts V 0 · OI 11 IV 0.78
Strike 1360.00
Calls V 0 · OI 40 IV 0.99
Puts V 0 · OI 4 IV 0.75
Strike 1380.00
Calls V 0 · OI 61 IV 1.04
Puts V 0 · OI 1 IV 0.75

Evidence context