Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1387 records

Detail Tape

FICO most active options contracts

Page 2 of 35
Contract FICO261016P01400000
Side Put
Expiry16 Oct 2026
Strike1400.00
Volume-
OI5
IV0.00
Contract FICO261218C01560000
Side Call
Expiry18 Dec 2026
Strike1560.00
Volume-
OI5
IV0.83
Contract FICO270115C01070000
Side Call
Expiry15 Jan 2027
Strike1070.00
Volume-
OI5
IV0.57
Contract FICO280121C01940000
Side Call
Expiry21 Jan 2028
Strike1940.00
Volume-
OI5
IV0.58
Contract FICO261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI4
IV1.24
Contract FICO261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI4
IV0.58
Contract FICO270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI4
IV0.58
Contract FICO270115P01080000
Side Put
Expiry15 Jan 2027
Strike1080.00
Volume-
OI4
IV0.71
Contract FICO270617P00700000
Side Put
Expiry17 Jun 2027
Strike700.00
Volume-
OI4
IV0.57
Contract FICO280121P01740000
Side Put
Expiry21 Jan 2028
Strike1740.00
Volume-
OI4
IV0.00
Contract FICO280121C01880000
Side Call
Expiry21 Jan 2028
Strike1880.00
Volume-
OI4
IV0.69
Contract FICO260918P01160000
Side Put
Expiry18 Sep 2026
Strike1160.00
Volume-
OI3
IV0.54
Contract FICO260918P01190000
Side Put
Expiry18 Sep 2026
Strike1190.00
Volume-
OI3
IV0.52
Contract FICO260918C01640000
Side Call
Expiry18 Sep 2026
Strike1640.00
Volume-
OI3
IV0.70
Contract FICO260918C01820000
Side Call
Expiry18 Sep 2026
Strike1820.00
Volume-
OI3
IV0.71
Contract FICO261120P01460000
Side Put
Expiry20 Nov 2026
Strike1460.00
Volume-
OI3
IV0.00
Contract FICO261120C02030000
Side Call
Expiry20 Nov 2026
Strike2030.00
Volume-
OI3
IV0.68
Contract FICO270617P00720000
Side Put
Expiry17 Jun 2027
Strike720.00
Volume-
OI3
IV0.56
Contract FICO270617C00900000
Side Call
Expiry17 Jun 2027
Strike900.00
Volume-
OI3
IV0.62
Contract FICO270617C01570000
Side Call
Expiry17 Jun 2027
Strike1570.00
Volume-
OI3
IV0.67
Contract FICO280121C01590000
Side Call
Expiry21 Jan 2028
Strike1590.00
Volume-
OI3
IV0.72
Contract FICO280121C01620000
Side Call
Expiry21 Jan 2028
Strike1620.00
Volume-
OI3
IV0.67
Contract FICO280121C01960000
Side Call
Expiry21 Jan 2028
Strike1960.00
Volume-
OI3
IV0.63
Contract FICO280121C02160000
Side Call
Expiry21 Jan 2028
Strike2160.00
Volume-
OI3
IV0.61
Contract FICO280121C02200000
Side Call
Expiry21 Jan 2028
Strike2200.00
Volume-
OI3
IV0.60
Contract FICO260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI2
IV9.21
Contract FICO260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI2
IV0.68
Contract FICO260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI2
IV0.62
Contract FICO260918P01380000
Side Put
Expiry18 Sep 2026
Strike1380.00
Volume-
OI2
IV0.59
Contract FICO261016P01270000
Side Put
Expiry16 Oct 2026
Strike1270.00
Volume-
OI2
IV0.26
Contract FICO261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI2
IV0.69
Contract FICO261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI2
IV0.66
Contract FICO261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI2
IV0.65
Contract FICO261120C02320000
Side Call
Expiry20 Nov 2026
Strike2320.00
Volume-
OI2
IV0.79
Contract FICO270115P01030000
Side Put
Expiry15 Jan 2027
Strike1030.00
Volume-
OI2
IV0.51
Contract FICO270115C01170000
Side Call
Expiry15 Jan 2027
Strike1170.00
Volume-
OI2
IV0.55
Contract FICO270115P01650000
Side Put
Expiry15 Jan 2027
Strike1650.00
Volume-
OI2
IV0.00
Contract FICO270115C02060000
Side Call
Expiry15 Jan 2027
Strike2060.00
Volume-
OI2
IV1.48
Contract FICO270319P00760000
Side Put
Expiry19 Mar 2027
Strike760.00
Volume-
OI2
IV0.74
Contract FICO270319P00880000
Side Put
Expiry19 Mar 2027
Strike880.00
Volume-
OI2
IV0.51

Evidence context