Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 3 of 50
Contract FICO261016C01040000
Side Call
Expiry16 Oct 2026
Strike1040.00
Volume3
OI21
IV0.52
Contract FICO261016C02080000
Side Call
Expiry16 Oct 2026
Strike2080.00
Volume3
OI17
IV0.41
Contract FICO270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume3
OI9
IV0.63
Contract FICO260918C01110000
Side Call
Expiry18 Sep 2026
Strike1110.00
Volume3
OI2
IV0.51
Contract FICO270617P01060000
Side Put
Expiry17 Jun 2027
Strike1060.00
Volume3
OI1
IV0.54
Contract FICO260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume2
OI361
IV0.86
Contract FICO260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume2
OI104
IV0.53
Contract FICO260918C01270000
Side Call
Expiry18 Sep 2026
Strike1270.00
Volume2
OI31
IV0.51
Contract FICO261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume2
OI31
IV0.53
Contract FICO260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume2
OI22
IV0.50
Contract FICO260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume2
OI18
IV0.51
Contract FICO260918P00950000
Side Put
Expiry18 Sep 2026
Strike950.00
Volume2
OI16
IV0.50
Contract FICO260821C01110000
Side Call
Expiry21 Aug 2026
Strike1110.00
Volume2
OI13
IV0.50
Contract FICO261016C01880000
Side Call
Expiry16 Oct 2026
Strike1880.00
Volume2
OI13
IV0.35
Contract FICO270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume2
OI9
IV0.65
Contract FICO260918C01150000
Side Call
Expiry18 Sep 2026
Strike1150.00
Volume2
OI7
IV0.51
Contract FICO260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume2
OI6
IV0.61
Contract FICO260918C01230000
Side Call
Expiry18 Sep 2026
Strike1230.00
Volume2
OI5
IV0.50
Contract FICO261016C02040000
Side Call
Expiry16 Oct 2026
Strike2040.00
Volume2
OI5
IV0.40
Contract FICO261120C02460000
Side Call
Expiry20 Nov 2026
Strike2460.00
Volume2
OI4
IV0.41
Contract FICO261120C02850000
Side Call
Expiry20 Nov 2026
Strike2850.00
Volume2
OI4
IV0.48
Contract FICO270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume2
OI3
IV0.53
Contract FICO270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume2
OI1
IV0.70
Contract FICO260918P01070000
Side Put
Expiry18 Sep 2026
Strike1070.00
Volume1
OI108
IV0.50
Contract FICO260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume1
OI105
IV0.56
Contract FICO261016P01100000
Side Put
Expiry16 Oct 2026
Strike1100.00
Volume1
OI95
IV0.50
Contract FICO260821P01150000
Side Put
Expiry21 Aug 2026
Strike1150.00
Volume1
OI86
IV0.55
Contract FICO261016P01080000
Side Put
Expiry16 Oct 2026
Strike1080.00
Volume1
OI77
IV0.51
Contract FICO260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume1
OI57
IV0.54
Contract FICO260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume1
OI53
IV0.50
Contract FICO260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume1
OI52
IV1.81
Contract FICO260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume1
OI45
IV0.54
Contract FICO260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume1
OI43
IV0.53
Contract FICO260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume1
OI28
IV0.50
Contract FICO260918C01400000
Side Call
Expiry18 Sep 2026
Strike1400.00
Volume1
OI28
IV0.54
Contract FICO261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume1
OI27
IV0.58
Contract FICO260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume1
OI26
IV0.50
Contract FICO270115C01240000
Side Call
Expiry15 Jan 2027
Strike1240.00
Volume1
OI25
IV0.53
Contract FICO261120P00920000
Side Put
Expiry20 Nov 2026
Strike920.00
Volume1
OI24
IV0.57
Contract FICO270115C01400000
Side Call
Expiry15 Jan 2027
Strike1400.00
Volume1
OI24
IV0.52

Evidence context