Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 4 of 50
Contract FICO260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume1
OI22
IV0.65
Contract FICO261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume1
OI22
IV0.59
Contract FICO261016P00940000
Side Put
Expiry16 Oct 2026
Strike940.00
Volume1
OI22
IV0.54
Contract FICO260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume1
OI19
IV0.50
Contract FICO260821C01310000
Side Call
Expiry21 Aug 2026
Strike1310.00
Volume1
OI19
IV0.75
Contract FICO270319C01040000
Side Call
Expiry19 Mar 2027
Strike1040.00
Volume1
OI17
IV0.55
Contract FICO261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume1
OI16
IV0.54
Contract FICO261120C01200000
Side Call
Expiry20 Nov 2026
Strike1200.00
Volume1
OI15
IV0.54
Contract FICO260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume1
OI14
IV1.21
Contract FICO260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume1
OI14
IV0.60
Contract FICO261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume1
OI13
IV0.52
Contract FICO261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume1
OI13
IV0.47
Contract FICO261016C02060000
Side Call
Expiry16 Oct 2026
Strike2060.00
Volume1
OI12
IV0.41
Contract FICO261016C01900000
Side Call
Expiry16 Oct 2026
Strike1900.00
Volume1
OI11
IV0.69
Contract FICO260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume1
OI10
IV0.79
Contract FICO261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume1
OI10
IV0.48
Contract FICO261120P00750000
Side Put
Expiry20 Nov 2026
Strike750.00
Volume1
OI10
IV0.61
Contract FICO261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume1
OI10
IV0.55
Contract FICO270115P01140000
Side Put
Expiry15 Jan 2027
Strike1140.00
Volume1
OI10
IV0.53
Contract FICO260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume1
OI9
IV0.27
Contract FICO260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume1
OI9
IV0.55
Contract FICO270115P01000000
Side Put
Expiry15 Jan 2027
Strike1000.00
Volume1
OI9
IV0.54
Contract FICO270115C02900000
Side Call
Expiry15 Jan 2027
Strike2900.00
Volume1
OI9
IV0.70
Contract FICO260918P00910000
Side Put
Expiry18 Sep 2026
Strike910.00
Volume1
OI8
IV0.53
Contract FICO260918C01210000
Side Call
Expiry18 Sep 2026
Strike1210.00
Volume1
OI8
IV0.51
Contract FICO261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume1
OI8
IV0.58
Contract FICO270115C01600000
Side Call
Expiry15 Jan 2027
Strike1600.00
Volume1
OI8
IV0.52
Contract FICO260918C01900000
Side Call
Expiry18 Sep 2026
Strike1900.00
Volume1
OI7
IV0.47
Contract FICO261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume1
OI7
IV0.55
Contract FICO261016C01290000
Side Call
Expiry16 Oct 2026
Strike1290.00
Volume1
OI7
IV0.51
Contract FICO261120P00830000
Side Put
Expiry20 Nov 2026
Strike830.00
Volume1
OI7
IV0.58
Contract FICO261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume1
OI7
IV0.57
Contract FICO260918P00990000
Side Put
Expiry18 Sep 2026
Strike990.00
Volume1
OI6
IV0.50
Contract FICO261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume1
OI6
IV0.47
Contract FICO261120C02440000
Side Call
Expiry20 Nov 2026
Strike2440.00
Volume1
OI6
IV0.41
Contract FICO270115C01050000
Side Call
Expiry15 Jan 2027
Strike1050.00
Volume1
OI6
IV0.54
Contract FICO260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume1
OI4
IV0.99
Contract FICO260918C01540000
Side Call
Expiry18 Sep 2026
Strike1540.00
Volume1
OI3
IV0.62
Contract FICO261016C01350000
Side Call
Expiry16 Oct 2026
Strike1350.00
Volume1
OI3
IV0.51
Contract FICO261016C01540000
Side Call
Expiry16 Oct 2026
Strike1540.00
Volume1
OI3
IV0.53

Evidence context