Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 5 of 50
Contract FICO260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume1
OI2
IV0.50
Contract FICO270617C01390000
Side Call
Expiry17 Jun 2027
Strike1390.00
Volume1
OI2
IV0.52
Contract FICO261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume1
OI1
IV0.77
Contract FICO261120C00830000
Side Call
Expiry20 Nov 2026
Strike830.00
Volume1
OI1
IV0.58
Contract FICO261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume1
OI1
IV0.58
Contract FICO261120C00890000
Side Call
Expiry20 Nov 2026
Strike890.00
Volume1
OI1
IV0.57
Contract FICO261218C01600000
Side Call
Expiry18 Dec 2026
Strike1600.00
Volume1
OI1
IV0.53
Contract FICO260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume1
OI-
IV0.52
Contract FICO270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume1
OI-
IV0.65
Contract FICO260821C03000000
Side Call
Expiry21 Aug 2026
Strike3000.00
Volume-
OI351
IV1.79
Contract FICO260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume-
OI314
IV1.10
Contract FICO260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI270
IV0.61
Contract FICO261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume-
OI203
IV0.56
Contract FICO261120C01120000
Side Call
Expiry20 Nov 2026
Strike1120.00
Volume-
OI200
IV0.55
Contract FICO260821C01600000
Side Call
Expiry21 Aug 2026
Strike1600.00
Volume-
OI189
IV0.72
Contract FICO261120C01180000
Side Call
Expiry20 Nov 2026
Strike1180.00
Volume-
OI184
IV0.55
Contract FICO261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume-
OI175
IV0.54
Contract FICO260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI141
IV0.56
Contract FICO261016P01180000
Side Put
Expiry16 Oct 2026
Strike1180.00
Volume-
OI141
IV0.51
Contract FICO260821C01680000
Side Call
Expiry21 Aug 2026
Strike1680.00
Volume-
OI137
IV0.81
Contract FICO261016P00960000
Side Put
Expiry16 Oct 2026
Strike960.00
Volume-
OI133
IV0.52
Contract FICO260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI127
IV1.24
Contract FICO260821C01840000
Side Call
Expiry21 Aug 2026
Strike1840.00
Volume-
OI126
IV0.96
Contract FICO260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI124
IV0.67
Contract FICO260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume-
OI119
IV0.60
Contract FICO260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume-
OI116
IV0.59
Contract FICO260821C01780000
Side Call
Expiry21 Aug 2026
Strike1780.00
Volume-
OI101
IV0.90
Contract FICO260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI100
IV1.07
Contract FICO260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume-
OI97
IV1.28
Contract FICO261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI92
IV0.54
Contract FICO260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume-
OI91
IV0.65
Contract FICO260821C01560000
Side Call
Expiry21 Aug 2026
Strike1560.00
Volume-
OI89
IV1.45
Contract FICO260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI85
IV0.68
Contract FICO260821C01620000
Side Call
Expiry21 Aug 2026
Strike1620.00
Volume-
OI84
IV0.74
Contract FICO261016P00920000
Side Put
Expiry16 Oct 2026
Strike920.00
Volume-
OI81
IV0.53
Contract FICO260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume-
OI78
IV0.65
Contract FICO261218P01200000
Side Put
Expiry18 Dec 2026
Strike1200.00
Volume-
OI74
IV0.54
Contract FICO260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI73
IV0.51
Contract FICO261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI73
IV0.54
Contract FICO261120C03300000
Side Call
Expiry20 Nov 2026
Strike3300.00
Volume-
OI73
IV0.55

Evidence context