Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 6 of 50
Contract FICO260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume-
OI71
IV0.94
Contract FICO260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI70
IV1.65
Contract FICO260821C01520000
Side Call
Expiry21 Aug 2026
Strike1520.00
Volume-
OI70
IV1.37
Contract FICO260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume-
OI68
IV0.56
Contract FICO260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI65
IV0.56
Contract FICO261016C01340000
Side Call
Expiry16 Oct 2026
Strike1340.00
Volume-
OI65
IV0.50
Contract FICO260821C01800000
Side Call
Expiry21 Aug 2026
Strike1800.00
Volume-
OI64
IV0.92
Contract FICO260821P01190000
Side Put
Expiry21 Aug 2026
Strike1190.00
Volume-
OI63
IV0.57
Contract FICO270115P01260000
Side Put
Expiry15 Jan 2027
Strike1260.00
Volume-
OI63
IV0.53
Contract FICO260821C02320000
Side Call
Expiry21 Aug 2026
Strike2320.00
Volume-
OI62
IV1.36
Contract FICO260821C01380000
Side Call
Expiry21 Aug 2026
Strike1380.00
Volume-
OI61
IV1.04
Contract FICO260821C01640000
Side Call
Expiry21 Aug 2026
Strike1640.00
Volume-
OI61
IV1.24
Contract FICO260821C02290000
Side Call
Expiry21 Aug 2026
Strike2290.00
Volume-
OI61
IV1.34
Contract FICO261120C01140000
Side Call
Expiry20 Nov 2026
Strike1140.00
Volume-
OI60
IV0.55
Contract FICO260821C01540000
Side Call
Expiry21 Aug 2026
Strike1540.00
Volume-
OI57
IV1.21
Contract FICO261016C01140000
Side Call
Expiry16 Oct 2026
Strike1140.00
Volume-
OI57
IV0.51
Contract FICO261120P01100000
Side Put
Expiry20 Nov 2026
Strike1100.00
Volume-
OI57
IV0.55
Contract FICO261120P01140000
Side Put
Expiry20 Nov 2026
Strike1140.00
Volume-
OI57
IV0.54
Contract FICO260821C02000000
Side Call
Expiry21 Aug 2026
Strike2000.00
Volume-
OI56
IV1.11
Contract FICO270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI55
IV0.53
Contract FICO260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI54
IV1.61
Contract FICO260821C01760000
Side Call
Expiry21 Aug 2026
Strike1760.00
Volume-
OI54
IV0.88
Contract FICO261016P01260000
Side Put
Expiry16 Oct 2026
Strike1260.00
Volume-
OI54
IV0.52
Contract FICO260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI52
IV1.55
Contract FICO261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI52
IV0.57
Contract FICO261120P01120000
Side Put
Expiry20 Nov 2026
Strike1120.00
Volume-
OI52
IV0.55
Contract FICO270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI52
IV0.74
Contract FICO270115C01220000
Side Call
Expiry15 Jan 2027
Strike1220.00
Volume-
OI52
IV0.53
Contract FICO260821P01280000
Side Put
Expiry21 Aug 2026
Strike1280.00
Volume-
OI50
IV0.64
Contract FICO270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI50
IV0.63
Contract FICO260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume-
OI49
IV1.19
Contract FICO261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI49
IV0.38
Contract FICO260821C01700000
Side Call
Expiry21 Aug 2026
Strike1700.00
Volume-
OI48
IV0.82
Contract FICO261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI48
IV0.53
Contract FICO260821P01250000
Side Put
Expiry21 Aug 2026
Strike1250.00
Volume-
OI47
IV0.59
Contract FICO260821C01980000
Side Call
Expiry21 Aug 2026
Strike1980.00
Volume-
OI47
IV1.09
Contract FICO261120P00900000
Side Put
Expiry20 Nov 2026
Strike900.00
Volume-
OI46
IV0.56
Contract FICO261120C01340000
Side Call
Expiry20 Nov 2026
Strike1340.00
Volume-
OI46
IV0.53
Contract FICO270115C02950000
Side Call
Expiry15 Jan 2027
Strike2950.00
Volume-
OI46
IV0.40
Contract FICO260918C01680000
Side Call
Expiry18 Sep 2026
Strike1680.00
Volume-
OI45
IV0.38

Evidence context