Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 7 of 50
Contract FICO260821C01660000
Side Call
Expiry21 Aug 2026
Strike1660.00
Volume-
OI44
IV0.78
Contract FICO261016P01040000
Side Put
Expiry16 Oct 2026
Strike1040.00
Volume-
OI44
IV0.52
Contract FICO261016P01220000
Side Put
Expiry16 Oct 2026
Strike1220.00
Volume-
OI44
IV0.51
Contract FICO270115C01180000
Side Call
Expiry15 Jan 2027
Strike1180.00
Volume-
OI43
IV0.54
Contract FICO260821P01320000
Side Put
Expiry21 Aug 2026
Strike1320.00
Volume-
OI42
IV0.74
Contract FICO261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume-
OI42
IV0.55
Contract FICO270115P01320000
Side Put
Expiry15 Jan 2027
Strike1320.00
Volume-
OI42
IV0.53
Contract FICO260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI41
IV1.67
Contract FICO260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume-
OI40
IV0.99
Contract FICO260918C01350000
Side Call
Expiry18 Sep 2026
Strike1350.00
Volume-
OI40
IV0.51
Contract FICO270115C01140000
Side Call
Expiry15 Jan 2027
Strike1140.00
Volume-
OI40
IV0.54
Contract FICO260821C01740000
Side Call
Expiry21 Aug 2026
Strike1740.00
Volume-
OI39
IV0.86
Contract FICO260821C02300000
Side Call
Expiry21 Aug 2026
Strike2300.00
Volume-
OI39
IV1.34
Contract FICO261120C01700000
Side Call
Expiry20 Nov 2026
Strike1700.00
Volume-
OI39
IV0.55
Contract FICO260821C01880000
Side Call
Expiry21 Aug 2026
Strike1880.00
Volume-
OI38
IV1.00
Contract FICO260821C02200000
Side Call
Expiry21 Aug 2026
Strike2200.00
Volume-
OI38
IV1.27
Contract FICO260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume-
OI38
IV0.50
Contract FICO261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume-
OI38
IV0.55
Contract FICO260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI37
IV1.44
Contract FICO260821C02280000
Side Call
Expiry21 Aug 2026
Strike2280.00
Volume-
OI37
IV1.33
Contract FICO270115C01040000
Side Call
Expiry15 Jan 2027
Strike1040.00
Volume-
OI37
IV0.55
Contract FICO270319C01020000
Side Call
Expiry19 Mar 2027
Strike1020.00
Volume-
OI37
IV0.56
Contract FICO270115P01250000
Side Put
Expiry15 Jan 2027
Strike1250.00
Volume-
OI36
IV0.53
Contract FICO260821C01820000
Side Call
Expiry21 Aug 2026
Strike1820.00
Volume-
OI35
IV0.94
Contract FICO260821C02400000
Side Call
Expiry21 Aug 2026
Strike2400.00
Volume-
OI35
IV1.42
Contract FICO260821C02440000
Side Call
Expiry21 Aug 2026
Strike2440.00
Volume-
OI35
IV1.45
Contract FICO261016C01720000
Side Call
Expiry16 Oct 2026
Strike1720.00
Volume-
OI34
IV0.60
Contract FICO261120P01160000
Side Put
Expiry20 Nov 2026
Strike1160.00
Volume-
OI34
IV0.54
Contract FICO261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI34
IV0.39
Contract FICO261218P01140000
Side Put
Expiry18 Dec 2026
Strike1140.00
Volume-
OI34
IV0.54
Contract FICO260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume-
OI33
IV0.51
Contract FICO261016C01500000
Side Call
Expiry16 Oct 2026
Strike1500.00
Volume-
OI33
IV0.52
Contract FICO261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI33
IV0.59
Contract FICO260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI32
IV1.40
Contract FICO260821P01210000
Side Put
Expiry21 Aug 2026
Strike1210.00
Volume-
OI32
IV0.59
Contract FICO260821C01480000
Side Call
Expiry21 Aug 2026
Strike1480.00
Volume-
OI31
IV1.06
Contract FICO260821C02380000
Side Call
Expiry21 Aug 2026
Strike2380.00
Volume-
OI31
IV1.40
Contract FICO270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume-
OI31
IV0.56
Contract FICO260821C01460000
Side Call
Expiry21 Aug 2026
Strike1460.00
Volume-
OI30
IV1.06
Contract FICO260918P01150000
Side Put
Expiry18 Sep 2026
Strike1150.00
Volume-
OI30
IV0.50

Evidence context