Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 8 of 50
Contract FICO261120P00980000
Side Put
Expiry20 Nov 2026
Strike980.00
Volume-
OI29
IV0.56
Contract FICO260821C02340000
Side Call
Expiry21 Aug 2026
Strike2340.00
Volume-
OI28
IV1.37
Contract FICO260918P01200000
Side Put
Expiry18 Sep 2026
Strike1200.00
Volume-
OI28
IV0.52
Contract FICO261016C01270000
Side Call
Expiry16 Oct 2026
Strike1270.00
Volume-
OI28
IV0.51
Contract FICO261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume-
OI28
IV0.55
Contract FICO260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI27
IV1.51
Contract FICO260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI27
IV0.73
Contract FICO260821C01130000
Side Call
Expiry21 Aug 2026
Strike1130.00
Volume-
OI27
IV0.51
Contract FICO260918C01170000
Side Call
Expiry18 Sep 2026
Strike1170.00
Volume-
OI27
IV0.51
Contract FICO261120C01320000
Side Call
Expiry20 Nov 2026
Strike1320.00
Volume-
OI27
IV0.54
Contract FICO261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI27
IV0.54
Contract FICO261218P01120000
Side Put
Expiry18 Dec 2026
Strike1120.00
Volume-
OI27
IV0.55
Contract FICO270319C01240000
Side Call
Expiry19 Mar 2027
Strike1240.00
Volume-
OI27
IV0.53
Contract FICO260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI26
IV1.11
Contract FICO260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI26
IV0.89
Contract FICO260918C01140000
Side Call
Expiry18 Sep 2026
Strike1140.00
Volume-
OI26
IV0.51
Contract FICO261120P00940000
Side Put
Expiry20 Nov 2026
Strike940.00
Volume-
OI26
IV0.57
Contract FICO270115P01220000
Side Put
Expiry15 Jan 2027
Strike1220.00
Volume-
OI26
IV0.53
Contract FICO260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume-
OI25
IV0.50
Contract FICO260918C01190000
Side Call
Expiry18 Sep 2026
Strike1190.00
Volume-
OI25
IV0.51
Contract FICO261016C02000000
Side Call
Expiry16 Oct 2026
Strike2000.00
Volume-
OI25
IV0.39
Contract FICO261120P01060000
Side Put
Expiry20 Nov 2026
Strike1060.00
Volume-
OI25
IV0.54
Contract FICO270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI25
IV0.58
Contract FICO261120C01220000
Side Call
Expiry20 Nov 2026
Strike1220.00
Volume-
OI24
IV0.54
Contract FICO261218C01260000
Side Call
Expiry18 Dec 2026
Strike1260.00
Volume-
OI24
IV0.54
Contract FICO270115P01120000
Side Put
Expiry15 Jan 2027
Strike1120.00
Volume-
OI24
IV0.53
Contract FICO260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume-
OI23
IV0.66
Contract FICO261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI23
IV0.98
Contract FICO261016C01740000
Side Call
Expiry16 Oct 2026
Strike1740.00
Volume-
OI23
IV0.30
Contract FICO261120P01040000
Side Put
Expiry20 Nov 2026
Strike1040.00
Volume-
OI23
IV0.55
Contract FICO270319P01260000
Side Put
Expiry19 Mar 2027
Strike1260.00
Volume-
OI23
IV0.52
Contract FICO270319C01380000
Side Call
Expiry19 Mar 2027
Strike1380.00
Volume-
OI23
IV0.51
Contract FICO270617P01220000
Side Put
Expiry17 Jun 2027
Strike1220.00
Volume-
OI23
IV0.52
Contract FICO270617C01640000
Side Call
Expiry17 Jun 2027
Strike1640.00
Volume-
OI23
IV0.51
Contract FICO260821C01190000
Side Call
Expiry21 Aug 2026
Strike1190.00
Volume-
OI22
IV0.53
Contract FICO260821C01320000
Side Call
Expiry21 Aug 2026
Strike1320.00
Volume-
OI22
IV0.78
Contract FICO260821C02110000
Side Call
Expiry21 Aug 2026
Strike2110.00
Volume-
OI22
IV1.20
Contract FICO261016P01060000
Side Put
Expiry16 Oct 2026
Strike1060.00
Volume-
OI22
IV0.51
Contract FICO261120P00960000
Side Put
Expiry20 Nov 2026
Strike960.00
Volume-
OI22
IV0.56
Contract FICO270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI22
IV0.80

Evidence context