Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 9 of 50
Contract FICO270115C01800000
Side Call
Expiry15 Jan 2027
Strike1800.00
Volume-
OI22
IV0.51
Contract FICO270319C01140000
Side Call
Expiry19 Mar 2027
Strike1140.00
Volume-
OI22
IV0.54
Contract FICO260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI21
IV1.58
Contract FICO260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI21
IV1.47
Contract FICO261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume-
OI21
IV0.58
Contract FICO261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume-
OI21
IV0.56
Contract FICO261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume-
OI21
IV0.54
Contract FICO270115P01020000
Side Put
Expiry15 Jan 2027
Strike1020.00
Volume-
OI21
IV0.55
Contract FICO270115C01120000
Side Call
Expiry15 Jan 2027
Strike1120.00
Volume-
OI21
IV0.54
Contract FICO270115P01300000
Side Put
Expiry15 Jan 2027
Strike1300.00
Volume-
OI21
IV0.53
Contract FICO270319C01120000
Side Call
Expiry19 Mar 2027
Strike1120.00
Volume-
OI21
IV0.54
Contract FICO260821C01940000
Side Call
Expiry21 Aug 2026
Strike1940.00
Volume-
OI20
IV1.05
Contract FICO260821C02500000
Side Call
Expiry21 Aug 2026
Strike2500.00
Volume-
OI20
IV1.49
Contract FICO260918P01110000
Side Put
Expiry18 Sep 2026
Strike1110.00
Volume-
OI20
IV0.51
Contract FICO261016C01760000
Side Call
Expiry16 Oct 2026
Strike1760.00
Volume-
OI20
IV0.31
Contract FICO261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume-
OI20
IV0.61
Contract FICO261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI20
IV0.54
Contract FICO270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI20
IV0.79
Contract FICO270115P01040000
Side Put
Expiry15 Jan 2027
Strike1040.00
Volume-
OI20
IV0.54
Contract FICO270319P00900000
Side Put
Expiry19 Mar 2027
Strike900.00
Volume-
OI20
IV0.57
Contract FICO260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI19
IV1.04
Contract FICO260821C01860000
Side Call
Expiry21 Aug 2026
Strike1860.00
Volume-
OI19
IV0.98
Contract FICO260821C02250000
Side Call
Expiry21 Aug 2026
Strike2250.00
Volume-
OI19
IV1.31
Contract FICO260821C02260000
Side Call
Expiry21 Aug 2026
Strike2260.00
Volume-
OI19
IV1.31
Contract FICO260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume-
OI19
IV0.51
Contract FICO261016C01160000
Side Call
Expiry16 Oct 2026
Strike1160.00
Volume-
OI19
IV0.51
Contract FICO261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume-
OI19
IV0.54
Contract FICO261218C01400000
Side Call
Expiry18 Dec 2026
Strike1400.00
Volume-
OI19
IV0.53
Contract FICO260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI18
IV1.77
Contract FICO260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume-
OI18
IV0.49
Contract FICO261016P00980000
Side Put
Expiry16 Oct 2026
Strike980.00
Volume-
OI18
IV0.53
Contract FICO270115P01280000
Side Put
Expiry15 Jan 2027
Strike1280.00
Volume-
OI18
IV0.53
Contract FICO260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI17
IV1.25
Contract FICO260821P01230000
Side Put
Expiry21 Aug 2026
Strike1230.00
Volume-
OI17
IV0.61
Contract FICO260821C02460000
Side Call
Expiry21 Aug 2026
Strike2460.00
Volume-
OI17
IV1.46
Contract FICO260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume-
OI17
IV0.50
Contract FICO261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume-
OI17
IV0.54
Contract FICO261016P01020000
Side Put
Expiry16 Oct 2026
Strike1020.00
Volume-
OI17
IV0.53
Contract FICO261016C01700000
Side Call
Expiry16 Oct 2026
Strike1700.00
Volume-
OI17
IV0.59
Contract FICO270115C01060000
Side Call
Expiry15 Jan 2027
Strike1060.00
Volume-
OI17
IV0.55

Evidence context