Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 10 of 50
Contract FICO270115P01160000
Side Put
Expiry15 Jan 2027
Strike1160.00
Volume-
OI17
IV0.53
Contract FICO270115C02000000
Side Call
Expiry15 Jan 2027
Strike2000.00
Volume-
OI17
IV0.53
Contract FICO260821C02600000
Side Call
Expiry21 Aug 2026
Strike2600.00
Volume-
OI16
IV1.55
Contract FICO260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI16
IV0.44
Contract FICO260918C01560000
Side Call
Expiry18 Sep 2026
Strike1560.00
Volume-
OI16
IV0.31
Contract FICO261120P00770000
Side Put
Expiry20 Nov 2026
Strike770.00
Volume-
OI16
IV0.59
Contract FICO261120P01080000
Side Put
Expiry20 Nov 2026
Strike1080.00
Volume-
OI16
IV0.54
Contract FICO261120P01220000
Side Put
Expiry20 Nov 2026
Strike1220.00
Volume-
OI16
IV0.54
Contract FICO261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI16
IV0.63
Contract FICO261218C02000000
Side Call
Expiry18 Dec 2026
Strike2000.00
Volume-
OI16
IV0.59
Contract FICO260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI15
IV1.72
Contract FICO260821C02180000
Side Call
Expiry21 Aug 2026
Strike2180.00
Volume-
OI15
IV1.25
Contract FICO261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI15
IV0.57
Contract FICO261120C01500000
Side Call
Expiry20 Nov 2026
Strike1500.00
Volume-
OI15
IV0.53
Contract FICO270115C01380000
Side Call
Expiry15 Jan 2027
Strike1380.00
Volume-
OI15
IV0.52
Contract FICO270319P01100000
Side Put
Expiry19 Mar 2027
Strike1100.00
Volume-
OI15
IV0.54
Contract FICO260821P01070000
Side Put
Expiry21 Aug 2026
Strike1070.00
Volume-
OI14
IV0.51
Contract FICO260821C02170000
Side Call
Expiry21 Aug 2026
Strike2170.00
Volume-
OI14
IV1.24
Contract FICO260821C02190000
Side Call
Expiry21 Aug 2026
Strike2190.00
Volume-
OI14
IV1.26
Contract FICO260821C02850000
Side Call
Expiry21 Aug 2026
Strike2850.00
Volume-
OI14
IV1.70
Contract FICO260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI14
IV0.43
Contract FICO260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume-
OI14
IV0.50
Contract FICO261016P01350000
Side Put
Expiry16 Oct 2026
Strike1350.00
Volume-
OI14
IV0.53
Contract FICO261120C02400000
Side Call
Expiry20 Nov 2026
Strike2400.00
Volume-
OI14
IV0.40
Contract FICO261120C02950000
Side Call
Expiry20 Nov 2026
Strike2950.00
Volume-
OI14
IV0.49
Contract FICO261218P01080000
Side Put
Expiry18 Dec 2026
Strike1080.00
Volume-
OI14
IV0.54
Contract FICO261218P01300000
Side Put
Expiry18 Dec 2026
Strike1300.00
Volume-
OI14
IV0.54
Contract FICO261218P01340000
Side Put
Expiry18 Dec 2026
Strike1340.00
Volume-
OI14
IV0.54
Contract FICO270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume-
OI14
IV0.53
Contract FICO270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI14
IV0.71
Contract FICO270319C00980000
Side Call
Expiry19 Mar 2027
Strike980.00
Volume-
OI14
IV0.56
Contract FICO270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume-
OI14
IV0.56
Contract FICO260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI13
IV1.50
Contract FICO260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI13
IV1.33
Contract FICO260821C02240000
Side Call
Expiry21 Aug 2026
Strike2240.00
Volume-
OI13
IV1.30
Contract FICO260821C02360000
Side Call
Expiry21 Aug 2026
Strike2360.00
Volume-
OI13
IV1.39
Contract FICO260918P01120000
Side Put
Expiry18 Sep 2026
Strike1120.00
Volume-
OI13
IV0.51
Contract FICO260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume-
OI13
IV0.50
Contract FICO260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume-
OI13
IV0.54
Contract FICO261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI13
IV0.65

Evidence context