Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 11 of 50
Contract FICO261120C02900000
Side Call
Expiry20 Nov 2026
Strike2900.00
Volume-
OI13
IV0.49
Contract FICO261218P01160000
Side Put
Expiry18 Dec 2026
Strike1160.00
Volume-
OI13
IV0.54
Contract FICO261218C01280000
Side Call
Expiry18 Dec 2026
Strike1280.00
Volume-
OI13
IV0.53
Contract FICO270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI13
IV0.72
Contract FICO270115C01500000
Side Call
Expiry15 Jan 2027
Strike1500.00
Volume-
OI13
IV0.51
Contract FICO270319P01060000
Side Put
Expiry19 Mar 2027
Strike1060.00
Volume-
OI13
IV0.54
Contract FICO260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume-
OI12
IV0.82
Contract FICO260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume-
OI12
IV0.50
Contract FICO260918C01740000
Side Call
Expiry18 Sep 2026
Strike1740.00
Volume-
OI12
IV0.41
Contract FICO261016C00980000
Side Call
Expiry16 Oct 2026
Strike980.00
Volume-
OI12
IV0.52
Contract FICO261016C01580000
Side Call
Expiry16 Oct 2026
Strike1580.00
Volume-
OI12
IV0.54
Contract FICO261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI12
IV0.64
Contract FICO261120P00850000
Side Put
Expiry20 Nov 2026
Strike850.00
Volume-
OI12
IV0.57
Contract FICO261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI12
IV0.57
Contract FICO261218P01360000
Side Put
Expiry18 Dec 2026
Strike1360.00
Volume-
OI12
IV0.53
Contract FICO270319P01040000
Side Put
Expiry19 Mar 2027
Strike1040.00
Volume-
OI12
IV0.55
Contract FICO260821P01340000
Side Put
Expiry21 Aug 2026
Strike1340.00
Volume-
OI11
IV0.78
Contract FICO260821C02150000
Side Call
Expiry21 Aug 2026
Strike2150.00
Volume-
OI11
IV1.23
Contract FICO260821C02160000
Side Call
Expiry21 Aug 2026
Strike2160.00
Volume-
OI11
IV1.23
Contract FICO260918P01090000
Side Put
Expiry18 Sep 2026
Strike1090.00
Volume-
OI11
IV0.51
Contract FICO260918C01800000
Side Call
Expiry18 Sep 2026
Strike1800.00
Volume-
OI11
IV0.43
Contract FICO261016C01100000
Side Call
Expiry16 Oct 2026
Strike1100.00
Volume-
OI11
IV0.51
Contract FICO261016P01120000
Side Put
Expiry16 Oct 2026
Strike1120.00
Volume-
OI11
IV0.51
Contract FICO261016C01180000
Side Call
Expiry16 Oct 2026
Strike1180.00
Volume-
OI11
IV0.51
Contract FICO261016C01280000
Side Call
Expiry16 Oct 2026
Strike1280.00
Volume-
OI11
IV0.51
Contract FICO261120P00790000
Side Put
Expiry20 Nov 2026
Strike790.00
Volume-
OI11
IV0.58
Contract FICO261120P01180000
Side Put
Expiry20 Nov 2026
Strike1180.00
Volume-
OI11
IV0.54
Contract FICO261120P01440000
Side Put
Expiry20 Nov 2026
Strike1440.00
Volume-
OI11
IV0.55
Contract FICO261120C02050000
Side Call
Expiry20 Nov 2026
Strike2050.00
Volume-
OI11
IV0.32
Contract FICO261120C03100000
Side Call
Expiry20 Nov 2026
Strike3100.00
Volume-
OI11
IV0.52
Contract FICO261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI11
IV0.61
Contract FICO261218C02700000
Side Call
Expiry18 Dec 2026
Strike2700.00
Volume-
OI11
IV0.40
Contract FICO270115P01450000
Side Put
Expiry15 Jan 2027
Strike1450.00
Volume-
OI11
IV0.53
Contract FICO270319C01220000
Side Call
Expiry19 Mar 2027
Strike1220.00
Volume-
OI11
IV0.53
Contract FICO270617P01000000
Side Put
Expiry17 Jun 2027
Strike1000.00
Volume-
OI11
IV0.54
Contract FICO260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI10
IV1.33
Contract FICO260821P01270000
Side Put
Expiry21 Aug 2026
Strike1270.00
Volume-
OI10
IV0.67
Contract FICO260821C02120000
Side Call
Expiry21 Aug 2026
Strike2120.00
Volume-
OI10
IV1.21
Contract FICO260821C02650000
Side Call
Expiry21 Aug 2026
Strike2650.00
Volume-
OI10
IV1.59
Contract FICO260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI10
IV0.41

Evidence context