Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 12 of 50
Contract FICO260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI10
IV0.74
Contract FICO260918P01220000
Side Put
Expiry18 Sep 2026
Strike1220.00
Volume-
OI10
IV0.53
Contract FICO261016C01080000
Side Call
Expiry16 Oct 2026
Strike1080.00
Volume-
OI10
IV0.51
Contract FICO261016P01340000
Side Put
Expiry16 Oct 2026
Strike1340.00
Volume-
OI10
IV0.53
Contract FICO261120P00870000
Side Put
Expiry20 Nov 2026
Strike870.00
Volume-
OI10
IV0.56
Contract FICO261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume-
OI10
IV0.55
Contract FICO261120P01600000
Side Put
Expiry20 Nov 2026
Strike1600.00
Volume-
OI10
IV0.58
Contract FICO261120C02000000
Side Call
Expiry20 Nov 2026
Strike2000.00
Volume-
OI10
IV0.58
Contract FICO261120C02060000
Side Call
Expiry20 Nov 2026
Strike2060.00
Volume-
OI10
IV0.69
Contract FICO261120C02070000
Side Call
Expiry20 Nov 2026
Strike2070.00
Volume-
OI10
IV0.65
Contract FICO261218C01700000
Side Call
Expiry18 Dec 2026
Strike1700.00
Volume-
OI10
IV0.53
Contract FICO270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI10
IV0.60
Contract FICO270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI10
IV0.55
Contract FICO270115P01060000
Side Put
Expiry15 Jan 2027
Strike1060.00
Volume-
OI10
IV0.54
Contract FICO270115P01190000
Side Put
Expiry15 Jan 2027
Strike1190.00
Volume-
OI10
IV0.53
Contract FICO270115P01500000
Side Put
Expiry15 Jan 2027
Strike1500.00
Volume-
OI10
IV0.53
Contract FICO270115C01540000
Side Call
Expiry15 Jan 2027
Strike1540.00
Volume-
OI10
IV0.52
Contract FICO270319C01160000
Side Call
Expiry19 Mar 2027
Strike1160.00
Volume-
OI10
IV0.54
Contract FICO270319P01450000
Side Put
Expiry19 Mar 2027
Strike1450.00
Volume-
OI10
IV0.52
Contract FICO260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI9
IV1.72
Contract FICO260821C01090000
Side Call
Expiry21 Aug 2026
Strike1090.00
Volume-
OI9
IV0.50
Contract FICO260821C01920000
Side Call
Expiry21 Aug 2026
Strike1920.00
Volume-
OI9
IV1.04
Contract FICO260821C02020000
Side Call
Expiry21 Aug 2026
Strike2020.00
Volume-
OI9
IV1.13
Contract FICO260918C01180000
Side Call
Expiry18 Sep 2026
Strike1180.00
Volume-
OI9
IV0.51
Contract FICO260918P01260000
Side Put
Expiry18 Sep 2026
Strike1260.00
Volume-
OI9
IV0.53
Contract FICO260918C01290000
Side Call
Expiry18 Sep 2026
Strike1290.00
Volume-
OI9
IV0.50
Contract FICO260918C01520000
Side Call
Expiry18 Sep 2026
Strike1520.00
Volume-
OI9
IV0.29
Contract FICO261016P01140000
Side Put
Expiry16 Oct 2026
Strike1140.00
Volume-
OI9
IV0.52
Contract FICO261016P01230000
Side Put
Expiry16 Oct 2026
Strike1230.00
Volume-
OI9
IV0.51
Contract FICO261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI9
IV0.46
Contract FICO261120P01280000
Side Put
Expiry20 Nov 2026
Strike1280.00
Volume-
OI9
IV0.54
Contract FICO261120C01760000
Side Call
Expiry20 Nov 2026
Strike1760.00
Volume-
OI9
IV0.56
Contract FICO261120C02080000
Side Call
Expiry20 Nov 2026
Strike2080.00
Volume-
OI9
IV0.33
Contract FICO261120C02110000
Side Call
Expiry20 Nov 2026
Strike2110.00
Volume-
OI9
IV0.34
Contract FICO261120C02420000
Side Call
Expiry20 Nov 2026
Strike2420.00
Volume-
OI9
IV0.41
Contract FICO261120C02500000
Side Call
Expiry20 Nov 2026
Strike2500.00
Volume-
OI9
IV0.41
Contract FICO261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI9
IV0.55
Contract FICO261218C01440000
Side Call
Expiry18 Dec 2026
Strike1440.00
Volume-
OI9
IV0.53
Contract FICO270115P01360000
Side Put
Expiry15 Jan 2027
Strike1360.00
Volume-
OI9
IV0.53
Contract FICO270115P01410000
Side Put
Expiry15 Jan 2027
Strike1410.00
Volume-
OI9
IV0.53

Evidence context