Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 13 of 50
Contract FICO270115C01440000
Side Call
Expiry15 Jan 2027
Strike1440.00
Volume-
OI9
IV0.52
Contract FICO270115C01620000
Side Call
Expiry15 Jan 2027
Strike1620.00
Volume-
OI9
IV0.51
Contract FICO270115C01760000
Side Call
Expiry15 Jan 2027
Strike1760.00
Volume-
OI9
IV0.51
Contract FICO270319P00840000
Side Put
Expiry19 Mar 2027
Strike840.00
Volume-
OI9
IV0.58
Contract FICO260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume-
OI8
IV0.51
Contract FICO260918C01600000
Side Call
Expiry18 Sep 2026
Strike1600.00
Volume-
OI8
IV0.34
Contract FICO261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI8
IV0.58
Contract FICO261016C01220000
Side Call
Expiry16 Oct 2026
Strike1220.00
Volume-
OI8
IV0.51
Contract FICO261016C01260000
Side Call
Expiry16 Oct 2026
Strike1260.00
Volume-
OI8
IV0.51
Contract FICO261016P01360000
Side Put
Expiry16 Oct 2026
Strike1360.00
Volume-
OI8
IV0.53
Contract FICO261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume-
OI8
IV0.61
Contract FICO261120P01200000
Side Put
Expiry20 Nov 2026
Strike1200.00
Volume-
OI8
IV0.54
Contract FICO261120C01400000
Side Call
Expiry20 Nov 2026
Strike1400.00
Volume-
OI8
IV0.53
Contract FICO261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI8
IV0.67
Contract FICO261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI8
IV0.55
Contract FICO261218C01500000
Side Call
Expiry18 Dec 2026
Strike1500.00
Volume-
OI8
IV0.52
Contract FICO261218C02500000
Side Call
Expiry18 Dec 2026
Strike2500.00
Volume-
OI8
IV0.37
Contract FICO270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI8
IV0.72
Contract FICO270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI8
IV0.62
Contract FICO270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume-
OI8
IV0.56
Contract FICO270115C01360000
Side Call
Expiry15 Jan 2027
Strike1360.00
Volume-
OI8
IV0.52
Contract FICO270115P01380000
Side Put
Expiry15 Jan 2027
Strike1380.00
Volume-
OI8
IV0.53
Contract FICO270115C01450000
Side Call
Expiry15 Jan 2027
Strike1450.00
Volume-
OI8
IV0.52
Contract FICO270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume-
OI8
IV0.60
Contract FICO270319P00960000
Side Put
Expiry19 Mar 2027
Strike960.00
Volume-
OI8
IV0.55
Contract FICO270319C01080000
Side Call
Expiry19 Mar 2027
Strike1080.00
Volume-
OI8
IV0.55
Contract FICO260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI7
IV1.42
Contract FICO260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI7
IV0.96
Contract FICO260821C02050000
Side Call
Expiry21 Aug 2026
Strike2050.00
Volume-
OI7
IV1.15
Contract FICO260821C02210000
Side Call
Expiry21 Aug 2026
Strike2210.00
Volume-
OI7
IV1.27
Contract FICO260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI7
IV0.40
Contract FICO260918P01080000
Side Put
Expiry18 Sep 2026
Strike1080.00
Volume-
OI7
IV0.50
Contract FICO260918P01250000
Side Put
Expiry18 Sep 2026
Strike1250.00
Volume-
OI7
IV0.52
Contract FICO260918P01290000
Side Put
Expiry18 Sep 2026
Strike1290.00
Volume-
OI7
IV0.53
Contract FICO260918C01840000
Side Call
Expiry18 Sep 2026
Strike1840.00
Volume-
OI7
IV0.45
Contract FICO261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI7
IV0.41
Contract FICO261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume-
OI7
IV0.31
Contract FICO261016P01210000
Side Put
Expiry16 Oct 2026
Strike1210.00
Volume-
OI7
IV0.52
Contract FICO261016P01290000
Side Put
Expiry16 Oct 2026
Strike1290.00
Volume-
OI7
IV0.52
Contract FICO261016P01410000
Side Put
Expiry16 Oct 2026
Strike1410.00
Volume-
OI7
IV0.54

Evidence context