Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1387 records

Detail Tape

FICO most active options contracts

Page 14 of 35
Contract FICO270115P01220000
Side Put
Expiry15 Jan 2027
Strike1220.00
Volume5
OI26
IV0.53
Contract FICO260821C01190000
Side Call
Expiry21 Aug 2026
Strike1190.00
Volume5
OI22
IV0.60
Contract FICO261016C01760000
Side Call
Expiry16 Oct 2026
Strike1760.00
Volume5
OI20
IV0.64
Contract FICO260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume5
OI18
IV0.50
Contract FICO261218P01060000
Side Put
Expiry18 Dec 2026
Strike1060.00
Volume5
OI17
IV0.52
Contract FICO260821P01170000
Side Put
Expiry21 Aug 2026
Strike1170.00
Volume5
OI16
IV0.64
Contract FICO280121C01500000
Side Call
Expiry21 Jan 2028
Strike1500.00
Volume5
OI16
IV0.55
Contract FICO270115C01380000
Side Call
Expiry15 Jan 2027
Strike1380.00
Volume5
OI15
IV0.53
Contract FICO261218P01080000
Side Put
Expiry18 Dec 2026
Strike1080.00
Volume5
OI14
IV0.52
Contract FICO260821P01130000
Side Put
Expiry21 Aug 2026
Strike1130.00
Volume5
OI12
IV0.59
Contract FICO261016P01340000
Side Put
Expiry16 Oct 2026
Strike1340.00
Volume5
OI10
IV0.52
Contract FICO261120P00870000
Side Put
Expiry20 Nov 2026
Strike870.00
Volume5
OI10
IV0.55
Contract FICO261120C02060000
Side Call
Expiry20 Nov 2026
Strike2060.00
Volume5
OI10
IV1.40
Contract FICO260918C01180000
Side Call
Expiry18 Sep 2026
Strike1180.00
Volume5
OI9
IV0.55
Contract FICO260918C01290000
Side Call
Expiry18 Sep 2026
Strike1290.00
Volume5
OI9
IV0.56
Contract FICO261120C02080000
Side Call
Expiry20 Nov 2026
Strike2080.00
Volume5
OI9
IV0.79
Contract FICO270115C01760000
Side Call
Expiry15 Jan 2027
Strike1760.00
Volume5
OI9
IV0.66
Contract FICO261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume5
OI7
IV0.55
Contract FICO261120C02090000
Side Call
Expiry20 Nov 2026
Strike2090.00
Volume5
OI6
IV1.38
Contract FICO261218P01400000
Side Put
Expiry18 Dec 2026
Strike1400.00
Volume5
OI6
IV0.50
Contract FICO270115P01430000
Side Put
Expiry15 Jan 2027
Strike1430.00
Volume5
OI6
IV0.51
Contract FICO260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume5
OI5
IV0.55
Contract FICO261016C01360000
Side Call
Expiry16 Oct 2026
Strike1360.00
Volume5
OI5
IV0.51
Contract FICO261016C01370000
Side Call
Expiry16 Oct 2026
Strike1370.00
Volume5
OI5
IV0.51
Contract FICO261120P01400000
Side Put
Expiry20 Nov 2026
Strike1400.00
Volume5
OI5
IV0.52
Contract FICO270115C01610000
Side Call
Expiry15 Jan 2027
Strike1610.00
Volume5
OI4
IV0.53
Contract FICO270319C01060000
Side Call
Expiry19 Mar 2027
Strike1060.00
Volume5
OI4
IV0.56
Contract FICO280121C01580000
Side Call
Expiry21 Jan 2028
Strike1580.00
Volume5
OI2
IV0.70
Contract FICO261120C01960000
Side Call
Expiry20 Nov 2026
Strike1960.00
Volume5
OI1
IV1.46
Contract FICO261016P01000000
Side Put
Expiry16 Oct 2026
Strike1000.00
Volume4
OI164
IV0.51
Contract FICO261016C01200000
Side Call
Expiry16 Oct 2026
Strike1200.00
Volume4
OI112
IV0.52
Contract FICO260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume4
OI68
IV0.62
Contract FICO260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume4
OI42
IV0.54
Contract FICO260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume4
OI38
IV0.55
Contract FICO260821C01290000
Side Call
Expiry21 Aug 2026
Strike1290.00
Volume4
OI37
IV0.75
Contract FICO270319C01020000
Side Call
Expiry19 Mar 2027
Strike1020.00
Volume4
OI37
IV0.56
Contract FICO261016C01020000
Side Call
Expiry16 Oct 2026
Strike1020.00
Volume4
OI36
IV0.54
Contract FICO260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume4
OI32
IV0.49
Contract FICO261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume4
OI29
IV0.52
Contract FICO260918C01170000
Side Call
Expiry18 Sep 2026
Strike1170.00
Volume4
OI27
IV0.55

Evidence context