Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1387 records

Detail Tape

FICO most active options contracts

Page 15 of 35
Contract FICO261016C02100000
Side Call
Expiry16 Oct 2026
Strike2100.00
Volume4
OI21
IV0.85
Contract FICO260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume4
OI18
IV1.72
Contract FICO260918P01210000
Side Put
Expiry18 Sep 2026
Strike1210.00
Volume4
OI16
IV0.49
Contract FICO260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume4
OI13
IV0.52
Contract FICO261120C02900000
Side Call
Expiry20 Nov 2026
Strike2900.00
Volume4
OI13
IV0.93
Contract FICO260821C01920000
Side Call
Expiry21 Aug 2026
Strike1920.00
Volume4
OI9
IV1.20
Contract FICO270115C01620000
Side Call
Expiry15 Jan 2027
Strike1620.00
Volume4
OI9
IV0.54
Contract FICO270115C01360000
Side Call
Expiry15 Jan 2027
Strike1360.00
Volume4
OI8
IV0.55
Contract FICO260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume4
OI7
IV0.90
Contract FICO261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume4
OI7
IV0.63
Contract FICO261016C02020000
Side Call
Expiry16 Oct 2026
Strike2020.00
Volume4
OI7
IV0.82
Contract FICO270319P01000000
Side Put
Expiry19 Mar 2027
Strike1000.00
Volume4
OI7
IV0.53
Contract FICO260821C02010000
Side Call
Expiry21 Aug 2026
Strike2010.00
Volume4
OI6
IV1.29
Contract FICO260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume4
OI6
IV0.54
Contract FICO280121C01300000
Side Call
Expiry21 Jan 2028
Strike1300.00
Volume4
OI6
IV0.58
Contract FICO260918C01090000
Side Call
Expiry18 Sep 2026
Strike1090.00
Volume4
OI5
IV0.52
Contract FICO261120C02700000
Side Call
Expiry20 Nov 2026
Strike2700.00
Volume4
OI5
IV0.88
Contract FICO270115C02400000
Side Call
Expiry15 Jan 2027
Strike2400.00
Volume4
OI5
IV0.63
Contract FICO270617C01360000
Side Call
Expiry17 Jun 2027
Strike1360.00
Volume4
OI5
IV0.56
Contract FICO260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume4
OI4
IV0.54
Contract FICO260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume4
OI4
IV0.47
Contract FICO261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume4
OI4
IV1.02
Contract FICO270115P01800000
Side Put
Expiry15 Jan 2027
Strike1800.00
Volume4
OI4
IV0.00
Contract FICO270617P01200000
Side Put
Expiry17 Jun 2027
Strike1200.00
Volume4
OI4
IV0.48
Contract FICO260821C02750000
Side Call
Expiry21 Aug 2026
Strike2750.00
Volume4
OI3
IV1.87
Contract FICO261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume4
OI3
IV0.76
Contract FICO270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume4
OI3
IV0.55
Contract FICO270319C01100000
Side Call
Expiry19 Mar 2027
Strike1100.00
Volume4
OI3
IV0.59
Contract FICO270319P01120000
Side Put
Expiry19 Mar 2027
Strike1120.00
Volume4
OI3
IV0.51
Contract FICO260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume4
OI2
IV1.32
Contract FICO261120C01460000
Side Call
Expiry20 Nov 2026
Strike1460.00
Volume4
OI2
IV0.55
Contract FICO270115C01390000
Side Call
Expiry15 Jan 2027
Strike1390.00
Volume4
OI2
IV0.54
Contract FICO270319P01220000
Side Put
Expiry19 Mar 2027
Strike1220.00
Volume4
OI2
IV0.49
Contract FICO261120P01380000
Side Put
Expiry20 Nov 2026
Strike1380.00
Volume4
OI1
IV0.00
Contract FICO261120C02750000
Side Call
Expiry20 Nov 2026
Strike2750.00
Volume4
OI1
IV0.89
Contract FICO260821P02400000
Side Put
Expiry21 Aug 2026
Strike2400.00
Volume4
OI-
IV0.00
Contract FICO260821P03300000
Side Put
Expiry21 Aug 2026
Strike3300.00
Volume4
OI-
IV0.00
Contract FICO261120P02800000
Side Put
Expiry20 Nov 2026
Strike2800.00
Volume4
OI-
IV0.00
Contract FICO280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume4
OI-
IV0.62
Contract FICO280121C02260000
Side Call
Expiry21 Jan 2028
Strike2260.00
Volume4
OI-
IV0.13

Evidence context