Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1387 records

Detail Tape

FICO most active options contracts

Page 16 of 35
Contract FICO261120P02800000
Side Put
Expiry20 Nov 2026
Strike2800.00
Volume4
OI-
IV0.00
Contract FICO280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume4
OI-
IV0.62
Contract FICO280121C02260000
Side Call
Expiry21 Jan 2028
Strike2260.00
Volume4
OI-
IV0.13
Contract FICO280121C02800000
Side Call
Expiry21 Jan 2028
Strike2800.00
Volume4
OI-
IV0.51
Contract FICO260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume3
OI270
IV0.53
Contract FICO260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume3
OI209
IV0.58
Contract FICO260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume3
OI187
IV0.49
Contract FICO260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume3
OI165
IV1.88
Contract FICO260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume3
OI124
IV0.67
Contract FICO260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume3
OI91
IV0.89
Contract FICO260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume3
OI78
IV0.87
Contract FICO260821C01270000
Side Call
Expiry21 Aug 2026
Strike1270.00
Volume3
OI73
IV0.70
Contract FICO260821C01520000
Side Call
Expiry21 Aug 2026
Strike1520.00
Volume3
OI70
IV1.23
Contract FICO260821C01800000
Side Call
Expiry21 Aug 2026
Strike1800.00
Volume3
OI64
IV1.07
Contract FICO261120C01340000
Side Call
Expiry20 Nov 2026
Strike1340.00
Volume3
OI46
IV0.55
Contract FICO270115C02950000
Side Call
Expiry15 Jan 2027
Strike2950.00
Volume3
OI46
IV0.72
Contract FICO261016P01040000
Side Put
Expiry16 Oct 2026
Strike1040.00
Volume3
OI44
IV0.49
Contract FICO270115P01320000
Side Put
Expiry15 Jan 2027
Strike1320.00
Volume3
OI42
IV0.48
Contract FICO260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume3
OI40
IV0.55
Contract FICO261120C01700000
Side Call
Expiry20 Nov 2026
Strike1700.00
Volume3
OI39
IV0.56
Contract FICO260918C01250000
Side Call
Expiry18 Sep 2026
Strike1250.00
Volume3
OI38
IV0.50
Contract FICO260821C01720000
Side Call
Expiry21 Aug 2026
Strike1720.00
Volume3
OI32
IV0.98
Contract FICO261120P00980000
Side Put
Expiry20 Nov 2026
Strike980.00
Volume3
OI29
IV0.52
Contract FICO260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume3
OI26
IV0.84
Contract FICO261016C01060000
Side Call
Expiry16 Oct 2026
Strike1060.00
Volume3
OI25
IV0.53
Contract FICO261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume3
OI23
IV0.98
Contract FICO261016C02080000
Side Call
Expiry16 Oct 2026
Strike2080.00
Volume3
OI20
IV0.77
Contract FICO270115P01040000
Side Put
Expiry15 Jan 2027
Strike1040.00
Volume3
OI20
IV0.53
Contract FICO270115C01500000
Side Call
Expiry15 Jan 2027
Strike1500.00
Volume3
OI13
IV0.53
Contract FICO260918C01800000
Side Call
Expiry18 Sep 2026
Strike1800.00
Volume3
OI11
IV0.82
Contract FICO261120C02050000
Side Call
Expiry20 Nov 2026
Strike2050.00
Volume3
OI11
IV0.66
Contract FICO270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume3
OI11
IV0.61
Contract FICO260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume3
OI10
IV1.47
Contract FICO260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume3
OI10
IV0.60
Contract FICO261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume3
OI10
IV0.57
Contract FICO261120C02000000
Side Call
Expiry20 Nov 2026
Strike2000.00
Volume3
OI10
IV0.60
Contract FICO260821C02020000
Side Call
Expiry21 Aug 2026
Strike2020.00
Volume3
OI9
IV1.29
Contract FICO270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume3
OI8
IV0.59
Contract FICO260821C02080000
Side Call
Expiry21 Aug 2026
Strike2080.00
Volume3
OI6
IV1.34
Contract FICO260821C02550000
Side Call
Expiry21 Aug 2026
Strike2550.00
Volume3
OI6
IV1.72

Evidence context