Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1387 records

Detail Tape

FICO most active options contracts

Page 17 of 35
Contract FICO260918P00970000
Side Put
Expiry18 Sep 2026
Strike970.00
Volume3
OI6
IV0.50
Contract FICO270115P01100000
Side Put
Expiry15 Jan 2027
Strike1100.00
Volume3
OI6
IV0.52
Contract FICO260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume3
OI5
IV1.59
Contract FICO260821C02950000
Side Call
Expiry21 Aug 2026
Strike2950.00
Volume3
OI5
IV3.10
Contract FICO261016P01200000
Side Put
Expiry16 Oct 2026
Strike1200.00
Volume3
OI5
IV0.50
Contract FICO270115C01340000
Side Call
Expiry15 Jan 2027
Strike1340.00
Volume3
OI5
IV0.54
Contract FICO270319P01200000
Side Put
Expiry19 Mar 2027
Strike1200.00
Volume3
OI5
IV0.49
Contract FICO280121P00980000
Side Put
Expiry21 Jan 2028
Strike980.00
Volume3
OI5
IV0.50
Contract FICO260821C02220000
Side Call
Expiry21 Aug 2026
Strike2220.00
Volume3
OI4
IV1.47
Contract FICO270115C01320000
Side Call
Expiry15 Jan 2027
Strike1320.00
Volume3
OI4
IV0.54
Contract FICO280121C01220000
Side Call
Expiry21 Jan 2028
Strike1220.00
Volume3
OI4
IV0.58
Contract FICO280121C01860000
Side Call
Expiry21 Jan 2028
Strike1860.00
Volume3
OI4
IV0.63
Contract FICO260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume3
OI3
IV0.94
Contract FICO260918C01110000
Side Call
Expiry18 Sep 2026
Strike1110.00
Volume3
OI3
IV0.53
Contract FICO261120C01480000
Side Call
Expiry20 Nov 2026
Strike1480.00
Volume3
OI3
IV0.55
Contract FICO261120C02480000
Side Call
Expiry20 Nov 2026
Strike2480.00
Volume3
OI3
IV0.77
Contract FICO280121C00960000
Side Call
Expiry21 Jan 2028
Strike960.00
Volume3
OI3
IV0.62
Contract FICO280121C01060000
Side Call
Expiry21 Jan 2028
Strike1060.00
Volume3
OI3
IV0.60
Contract FICO280121P01380000
Side Put
Expiry21 Jan 2028
Strike1380.00
Volume3
OI3
IV0.43
Contract FICO280121C01510000
Side Call
Expiry21 Jan 2028
Strike1510.00
Volume3
OI3
IV0.76
Contract FICO261120C01440000
Side Call
Expiry20 Nov 2026
Strike1440.00
Volume3
OI2
IV0.54
Contract FICO261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume3
OI2
IV0.53
Contract FICO260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume3
OI-
IV0.51
Contract FICO261120C01540000
Side Call
Expiry20 Nov 2026
Strike1540.00
Volume3
OI-
IV0.13
Contract FICO261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume3
OI-
IV0.25
Contract FICO261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume3
OI-
IV0.53
Contract FICO270115C02280000
Side Call
Expiry15 Jan 2027
Strike2280.00
Volume3
OI-
IV0.25
Contract FICO280121P00580000
Side Put
Expiry21 Jan 2028
Strike580.00
Volume3
OI-
IV0.13
Contract FICO280121P01080000
Side Put
Expiry21 Jan 2028
Strike1080.00
Volume3
OI-
IV0.00
Contract FICO280121P01420000
Side Put
Expiry21 Jan 2028
Strike1420.00
Volume3
OI-
IV0.00
Contract FICO260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume2
OI364
IV0.56
Contract FICO260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume2
OI359
IV0.71
Contract FICO260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume2
OI314
IV1.19
Contract FICO261120C01180000
Side Call
Expiry20 Nov 2026
Strike1180.00
Volume2
OI184
IV0.56
Contract FICO261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume2
OI175
IV0.55
Contract FICO260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume2
OI103
IV0.55
Contract FICO260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume2
OI100
IV1.02
Contract FICO260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume2
OI97
IV1.34
Contract FICO260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume2
OI71
IV1.03
Contract FICO260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume2
OI69
IV0.52

Evidence context