Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1387 records

Detail Tape

FICO most active options contracts

Page 18 of 35
Contract FICO260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume2
OI82
IV0.57
Contract FICO260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume2
OI71
IV1.05
Contract FICO260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume2
OI65
IV0.55
Contract FICO260821P01190000
Side Put
Expiry21 Aug 2026
Strike1190.00
Volume2
OI63
IV0.64
Contract FICO270115P01260000
Side Put
Expiry15 Jan 2027
Strike1260.00
Volume2
OI63
IV0.50
Contract FICO260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume2
OI58
IV0.70
Contract FICO261016C01140000
Side Call
Expiry16 Oct 2026
Strike1140.00
Volume2
OI57
IV0.51
Contract FICO260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume2
OI54
IV1.78
Contract FICO270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume2
OI52
IV0.76
Contract FICO260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume2
OI48
IV0.55
Contract FICO260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume2
OI48
IV0.50
Contract FICO261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume2
OI48
IV0.50
Contract FICO260821C01980000
Side Call
Expiry21 Aug 2026
Strike1980.00
Volume2
OI47
IV1.27
Contract FICO260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume2
OI45
IV0.49
Contract FICO260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume2
OI42
IV0.57
Contract FICO260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume2
OI40
IV0.49
Contract FICO260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume2
OI40
IV0.93
Contract FICO260918C01350000
Side Call
Expiry18 Sep 2026
Strike1350.00
Volume2
OI40
IV0.51
Contract FICO260821C01740000
Side Call
Expiry21 Aug 2026
Strike1740.00
Volume2
OI39
IV1.02
Contract FICO260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume2
OI37
IV1.57
Contract FICO260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume2
OI32
IV1.53
Contract FICO280121C02500000
Side Call
Expiry21 Jan 2028
Strike2500.00
Volume2
OI30
IV0.51
Contract FICO260918C01270000
Side Call
Expiry18 Sep 2026
Strike1270.00
Volume2
OI29
IV0.50
Contract FICO261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume2
OI29
IV0.50
Contract FICO260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume2
OI27
IV1.65
Contract FICO270319C01240000
Side Call
Expiry19 Mar 2027
Strike1240.00
Volume2
OI27
IV0.55
Contract FICO260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume2
OI25
IV0.49
Contract FICO261120C01220000
Side Call
Expiry20 Nov 2026
Strike1220.00
Volume2
OI24
IV0.55
Contract FICO261218C01260000
Side Call
Expiry18 Dec 2026
Strike1260.00
Volume2
OI24
IV0.54
Contract FICO260821C02110000
Side Call
Expiry21 Aug 2026
Strike2110.00
Volume2
OI22
IV1.39
Contract FICO261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume2
OI21
IV0.89
Contract FICO270115P01020000
Side Put
Expiry15 Jan 2027
Strike1020.00
Volume2
OI21
IV0.53
Contract FICO270115P01300000
Side Put
Expiry15 Jan 2027
Strike1300.00
Volume2
OI21
IV0.49
Contract FICO261016C01040000
Side Call
Expiry16 Oct 2026
Strike1040.00
Volume2
OI20
IV0.52
Contract FICO260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume2
OI19
IV0.95
Contract FICO261016C01160000
Side Call
Expiry16 Oct 2026
Strike1160.00
Volume2
OI19
IV0.52
Contract FICO260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume2
OI18
IV0.50
Contract FICO270115P01280000
Side Put
Expiry15 Jan 2027
Strike1280.00
Volume2
OI18
IV0.50
Contract FICO261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume2
OI17
IV0.52
Contract FICO261016C01700000
Side Call
Expiry16 Oct 2026
Strike1700.00
Volume2
OI17
IV0.62

Evidence context