Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1387 records

Detail Tape

FICO most active options contracts

Page 19 of 35
Contract FICO270115P01160000
Side Put
Expiry15 Jan 2027
Strike1160.00
Volume2
OI17
IV0.51
Contract FICO280121P01300000
Side Put
Expiry21 Jan 2028
Strike1300.00
Volume2
OI17
IV0.46
Contract FICO260918P00950000
Side Put
Expiry18 Sep 2026
Strike950.00
Volume2
OI16
IV0.48
Contract FICO260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume2
OI16
IV0.50
Contract FICO261120P01220000
Side Put
Expiry20 Nov 2026
Strike1220.00
Volume2
OI16
IV0.54
Contract FICO261218C02000000
Side Call
Expiry18 Dec 2026
Strike2000.00
Volume2
OI16
IV0.60
Contract FICO261120C01500000
Side Call
Expiry20 Nov 2026
Strike1500.00
Volume2
OI15
IV0.54
Contract FICO270319P01100000
Side Put
Expiry19 Mar 2027
Strike1100.00
Volume2
OI15
IV0.51
Contract FICO260821P01070000
Side Put
Expiry21 Aug 2026
Strike1070.00
Volume2
OI14
IV0.50
Contract FICO260821C01110000
Side Call
Expiry21 Aug 2026
Strike1110.00
Volume2
OI14
IV0.53
Contract FICO270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume2
OI14
IV0.54
Contract FICO270319C00980000
Side Call
Expiry19 Mar 2027
Strike980.00
Volume2
OI14
IV0.59
Contract FICO270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume2
OI14
IV0.59
Contract FICO260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume2
OI13
IV1.27
Contract FICO261016C01880000
Side Call
Expiry16 Oct 2026
Strike1880.00
Volume2
OI13
IV0.70
Contract FICO261218P01160000
Side Put
Expiry18 Dec 2026
Strike1160.00
Volume2
OI13
IV0.50
Contract FICO270319P01060000
Side Put
Expiry19 Mar 2027
Strike1060.00
Volume2
OI13
IV0.52
Contract FICO261016C01580000
Side Call
Expiry16 Oct 2026
Strike1580.00
Volume2
OI12
IV0.56
Contract FICO280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume2
OI12
IV0.76
Contract FICO261016C01180000
Side Call
Expiry16 Oct 2026
Strike1180.00
Volume2
OI11
IV0.51
Contract FICO270319C01220000
Side Call
Expiry19 Mar 2027
Strike1220.00
Volume2
OI11
IV0.56
Contract FICO260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume2
OI10
IV0.52
Contract FICO261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume2
OI10
IV0.57
Contract FICO280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume2
OI10
IV0.59
Contract FICO260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume2
OI9
IV0.52
Contract FICO261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume2
OI9
IV0.86
Contract FICO261120C02420000
Side Call
Expiry20 Nov 2026
Strike2420.00
Volume2
OI9
IV0.84
Contract FICO260918C01150000
Side Call
Expiry18 Sep 2026
Strike1150.00
Volume2
OI8
IV0.54
Contract FICO261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume2
OI8
IV1.03
Contract FICO280121C01200000
Side Call
Expiry21 Jan 2028
Strike1200.00
Volume2
OI8
IV0.58
Contract FICO260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume2
OI7
IV1.35
Contract FICO260821C02050000
Side Call
Expiry21 Aug 2026
Strike2050.00
Volume2
OI7
IV1.33
Contract FICO261016C02040000
Side Call
Expiry16 Oct 2026
Strike2040.00
Volume2
OI7
IV0.77
Contract FICO261120C01240000
Side Call
Expiry20 Nov 2026
Strike1240.00
Volume2
OI7
IV0.55
Contract FICO261120P01240000
Side Put
Expiry20 Nov 2026
Strike1240.00
Volume2
OI7
IV0.53
Contract FICO270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume2
OI7
IV0.58
Contract FICO280121P00780000
Side Put
Expiry21 Jan 2028
Strike780.00
Volume2
OI7
IV0.55
Contract FICO280121P00940000
Side Put
Expiry21 Jan 2028
Strike940.00
Volume2
OI7
IV0.49
Contract FICO260821C01960000
Side Call
Expiry21 Aug 2026
Strike1960.00
Volume2
OI6
IV1.25
Contract FICO260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume2
OI6
IV0.54

Evidence context