Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1387 records

Detail Tape

FICO most active options contracts

Page 20 of 35
Contract FICO260918C01230000
Side Call
Expiry18 Sep 2026
Strike1230.00
Volume2
OI6
IV0.58
Contract FICO261120C02460000
Side Call
Expiry20 Nov 2026
Strike2460.00
Volume2
OI6
IV0.77
Contract FICO270115P01490000
Side Put
Expiry15 Jan 2027
Strike1490.00
Volume2
OI6
IV0.00
Contract FICO270319C01300000
Side Call
Expiry19 Mar 2027
Strike1300.00
Volume2
OI6
IV0.55
Contract FICO260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume2
OI5
IV1.58
Contract FICO260821C02800000
Side Call
Expiry21 Aug 2026
Strike2800.00
Volume2
OI5
IV2.04
Contract FICO261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume2
OI5
IV0.92
Contract FICO261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume2
OI5
IV0.90
Contract FICO261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume2
OI5
IV1.84
Contract FICO261016C00960000
Side Call
Expiry16 Oct 2026
Strike960.00
Volume2
OI5
IV1.52
Contract FICO261016C01560000
Side Call
Expiry16 Oct 2026
Strike1560.00
Volume2
OI5
IV0.55
Contract FICO261016C01960000
Side Call
Expiry16 Oct 2026
Strike1960.00
Volume2
OI5
IV0.74
Contract FICO261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume2
OI5
IV0.53
Contract FICO270115P00960000
Side Put
Expiry15 Jan 2027
Strike960.00
Volume2
OI5
IV0.52
Contract FICO270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume2
OI5
IV0.56
Contract FICO280121C01440000
Side Call
Expiry21 Jan 2028
Strike1440.00
Volume2
OI5
IV0.56
Contract FICO261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume2
OI4
IV0.84
Contract FICO261120C02100000
Side Call
Expiry20 Nov 2026
Strike2100.00
Volume2
OI4
IV0.74
Contract FICO261120C02850000
Side Call
Expiry20 Nov 2026
Strike2850.00
Volume2
OI4
IV0.86
Contract FICO261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume2
OI4
IV0.74
Contract FICO270115C01080000
Side Call
Expiry15 Jan 2027
Strike1080.00
Volume2
OI4
IV0.56
Contract FICO270115C01520000
Side Call
Expiry15 Jan 2027
Strike1520.00
Volume2
OI4
IV0.73
Contract FICO270319P00820000
Side Put
Expiry19 Mar 2027
Strike820.00
Volume2
OI4
IV0.54
Contract FICO280121P00820000
Side Put
Expiry21 Jan 2028
Strike820.00
Volume2
OI4
IV0.51
Contract FICO260918P01170000
Side Put
Expiry18 Sep 2026
Strike1170.00
Volume2
OI3
IV0.51
Contract FICO261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume2
OI3
IV0.60
Contract FICO261016C01800000
Side Call
Expiry16 Oct 2026
Strike1800.00
Volume2
OI3
IV0.67
Contract FICO261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume2
OI3
IV0.85
Contract FICO261120P01480000
Side Put
Expiry20 Nov 2026
Strike1480.00
Volume2
OI3
IV0.00
Contract FICO261120P01840000
Side Put
Expiry20 Nov 2026
Strike1840.00
Volume2
OI3
IV0.00
Contract FICO261120C02550000
Side Call
Expiry20 Nov 2026
Strike2550.00
Volume2
OI3
IV0.79
Contract FICO261120C02800000
Side Call
Expiry20 Nov 2026
Strike2800.00
Volume2
OI3
IV0.85
Contract FICO261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume2
OI3
IV0.62
Contract FICO261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume2
OI3
IV0.56
Contract FICO270115P01180000
Side Put
Expiry15 Jan 2027
Strike1180.00
Volume2
OI3
IV0.51
Contract FICO270115C02800000
Side Call
Expiry15 Jan 2027
Strike2800.00
Volume2
OI3
IV0.70
Contract FICO270319P01280000
Side Put
Expiry19 Mar 2027
Strike1280.00
Volume2
OI3
IV0.49
Contract FICO270319C01700000
Side Call
Expiry19 Mar 2027
Strike1700.00
Volume2
OI3
IV0.53
Contract FICO270319C02000000
Side Call
Expiry19 Mar 2027
Strike2000.00
Volume2
OI3
IV0.53
Contract FICO270617C01340000
Side Call
Expiry17 Jun 2027
Strike1340.00
Volume2
OI3
IV0.55

Evidence context