Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 21 of 50
Contract FICO261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI2
IV0.57
Contract FICO261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume-
OI2
IV0.55
Contract FICO261120C01440000
Side Call
Expiry20 Nov 2026
Strike1440.00
Volume-
OI2
IV0.53
Contract FICO261120C01460000
Side Call
Expiry20 Nov 2026
Strike1460.00
Volume-
OI2
IV0.53
Contract FICO261120P01540000
Side Put
Expiry20 Nov 2026
Strike1540.00
Volume-
OI2
IV0.56
Contract FICO261120C01620000
Side Call
Expiry20 Nov 2026
Strike1620.00
Volume-
OI2
IV0.54
Contract FICO261120C01640000
Side Call
Expiry20 Nov 2026
Strike1640.00
Volume-
OI2
IV0.55
Contract FICO261120C01720000
Side Call
Expiry20 Nov 2026
Strike1720.00
Volume-
OI2
IV0.56
Contract FICO261120C01780000
Side Call
Expiry20 Nov 2026
Strike1780.00
Volume-
OI2
IV0.58
Contract FICO261120C01900000
Side Call
Expiry20 Nov 2026
Strike1900.00
Volume-
OI2
IV0.61
Contract FICO261120C01940000
Side Call
Expiry20 Nov 2026
Strike1940.00
Volume-
OI2
IV0.62
Contract FICO261120C02270000
Side Call
Expiry20 Nov 2026
Strike2270.00
Volume-
OI2
IV0.39
Contract FICO261120C02320000
Side Call
Expiry20 Nov 2026
Strike2320.00
Volume-
OI2
IV0.40
Contract FICO261120C02340000
Side Call
Expiry20 Nov 2026
Strike2340.00
Volume-
OI2
IV0.40
Contract FICO261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI2
IV0.42
Contract FICO261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI2
IV0.58
Contract FICO261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI2
IV0.58
Contract FICO261218P01020000
Side Put
Expiry18 Dec 2026
Strike1020.00
Volume-
OI2
IV0.52
Contract FICO261218P01240000
Side Put
Expiry18 Dec 2026
Strike1240.00
Volume-
OI2
IV0.52
Contract FICO261218P01320000
Side Put
Expiry18 Dec 2026
Strike1320.00
Volume-
OI2
IV0.52
Contract FICO261218C01480000
Side Call
Expiry18 Dec 2026
Strike1480.00
Volume-
OI2
IV0.52
Contract FICO261218P01690000
Side Put
Expiry18 Dec 2026
Strike1690.00
Volume-
OI2
IV0.59
Contract FICO261218P01700000
Side Put
Expiry18 Dec 2026
Strike1700.00
Volume-
OI2
IV0.60
Contract FICO261218C02020000
Side Call
Expiry18 Dec 2026
Strike2020.00
Volume-
OI2
IV0.59
Contract FICO270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI2
IV0.56
Contract FICO270115P01030000
Side Put
Expiry15 Jan 2027
Strike1030.00
Volume-
OI2
IV0.53
Contract FICO270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume-
OI2
IV0.53
Contract FICO270115P01150000
Side Put
Expiry15 Jan 2027
Strike1150.00
Volume-
OI2
IV0.52
Contract FICO270115C01170000
Side Call
Expiry15 Jan 2027
Strike1170.00
Volume-
OI2
IV0.53
Contract FICO270115P01170000
Side Put
Expiry15 Jan 2027
Strike1170.00
Volume-
OI2
IV0.52
Contract FICO270115P01240000
Side Put
Expiry15 Jan 2027
Strike1240.00
Volume-
OI2
IV0.52
Contract FICO270115C01260000
Side Call
Expiry15 Jan 2027
Strike1260.00
Volume-
OI2
IV0.52
Contract FICO270115C01390000
Side Call
Expiry15 Jan 2027
Strike1390.00
Volume-
OI2
IV0.51
Contract FICO270115P01390000
Side Put
Expiry15 Jan 2027
Strike1390.00
Volume-
OI2
IV0.52
Contract FICO270115C01430000
Side Call
Expiry15 Jan 2027
Strike1430.00
Volume-
OI2
IV0.51
Contract FICO270115P01440000
Side Put
Expiry15 Jan 2027
Strike1440.00
Volume-
OI2
IV0.52
Contract FICO270115C01470000
Side Call
Expiry15 Jan 2027
Strike1470.00
Volume-
OI2
IV0.51
Contract FICO270115C01510000
Side Call
Expiry15 Jan 2027
Strike1510.00
Volume-
OI2
IV0.51
Contract FICO270115C01530000
Side Call
Expiry15 Jan 2027
Strike1530.00
Volume-
OI2
IV0.51
Contract FICO270115C01560000
Side Call
Expiry15 Jan 2027
Strike1560.00
Volume-
OI2
IV0.52

Evidence context