Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 22 of 50
Contract FICO270115P01570000
Side Put
Expiry15 Jan 2027
Strike1570.00
Volume-
OI2
IV0.54
Contract FICO270115P01610000
Side Put
Expiry15 Jan 2027
Strike1610.00
Volume-
OI2
IV0.55
Contract FICO270115P01640000
Side Put
Expiry15 Jan 2027
Strike1640.00
Volume-
OI2
IV0.57
Contract FICO270115P01650000
Side Put
Expiry15 Jan 2027
Strike1650.00
Volume-
OI2
IV0.57
Contract FICO270115C01820000
Side Call
Expiry15 Jan 2027
Strike1820.00
Volume-
OI2
IV0.52
Contract FICO270115C01920000
Side Call
Expiry15 Jan 2027
Strike1920.00
Volume-
OI2
IV0.55
Contract FICO270115C02020000
Side Call
Expiry15 Jan 2027
Strike2020.00
Volume-
OI2
IV0.56
Contract FICO270115C02060000
Side Call
Expiry15 Jan 2027
Strike2060.00
Volume-
OI2
IV0.58
Contract FICO270115C02220000
Side Call
Expiry15 Jan 2027
Strike2220.00
Volume-
OI2
IV0.60
Contract FICO270115C02240000
Side Call
Expiry15 Jan 2027
Strike2240.00
Volume-
OI2
IV0.60
Contract FICO270115C02280000
Side Call
Expiry15 Jan 2027
Strike2280.00
Volume-
OI2
IV0.60
Contract FICO270115C02300000
Side Call
Expiry15 Jan 2027
Strike2300.00
Volume-
OI2
IV0.61
Contract FICO270115C02500000
Side Call
Expiry15 Jan 2027
Strike2500.00
Volume-
OI2
IV0.35
Contract FICO270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI2
IV0.69
Contract FICO270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI2
IV0.67
Contract FICO270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI2
IV0.65
Contract FICO270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI2
IV0.62
Contract FICO270319P00880000
Side Put
Expiry19 Mar 2027
Strike880.00
Volume-
OI2
IV0.56
Contract FICO270319P00920000
Side Put
Expiry19 Mar 2027
Strike920.00
Volume-
OI2
IV0.55
Contract FICO270319P00940000
Side Put
Expiry19 Mar 2027
Strike940.00
Volume-
OI2
IV0.55
Contract FICO270319C00960000
Side Call
Expiry19 Mar 2027
Strike960.00
Volume-
OI2
IV0.56
Contract FICO270319P01020000
Side Put
Expiry19 Mar 2027
Strike1020.00
Volume-
OI2
IV0.54
Contract FICO270319P01080000
Side Put
Expiry19 Mar 2027
Strike1080.00
Volume-
OI2
IV0.53
Contract FICO270319P01140000
Side Put
Expiry19 Mar 2027
Strike1140.00
Volume-
OI2
IV0.53
Contract FICO270319C01200000
Side Call
Expiry19 Mar 2027
Strike1200.00
Volume-
OI2
IV0.53
Contract FICO270319P01220000
Side Put
Expiry19 Mar 2027
Strike1220.00
Volume-
OI2
IV0.52
Contract FICO270319P01300000
Side Put
Expiry19 Mar 2027
Strike1300.00
Volume-
OI2
IV0.52
Contract FICO270319C01340000
Side Call
Expiry19 Mar 2027
Strike1340.00
Volume-
OI2
IV0.52
Contract FICO270319C01400000
Side Call
Expiry19 Mar 2027
Strike1400.00
Volume-
OI2
IV0.52
Contract FICO270319P01400000
Side Put
Expiry19 Mar 2027
Strike1400.00
Volume-
OI2
IV0.52
Contract FICO270319C01410000
Side Call
Expiry19 Mar 2027
Strike1410.00
Volume-
OI2
IV0.52
Contract FICO270319C01430000
Side Call
Expiry19 Mar 2027
Strike1430.00
Volume-
OI2
IV0.51
Contract FICO270319C01720000
Side Call
Expiry19 Mar 2027
Strike1720.00
Volume-
OI2
IV0.51
Contract FICO270319C01760000
Side Call
Expiry19 Mar 2027
Strike1760.00
Volume-
OI2
IV0.51
Contract FICO270319C01820000
Side Call
Expiry19 Mar 2027
Strike1820.00
Volume-
OI2
IV0.51
Contract FICO270319C02020000
Side Call
Expiry19 Mar 2027
Strike2020.00
Volume-
OI2
IV0.52
Contract FICO270319C02040000
Side Call
Expiry19 Mar 2027
Strike2040.00
Volume-
OI2
IV0.51
Contract FICO270617P00780000
Side Put
Expiry17 Jun 2027
Strike780.00
Volume-
OI2
IV0.57
Contract FICO270617P00900000
Side Put
Expiry17 Jun 2027
Strike900.00
Volume-
OI2
IV0.55
Contract FICO270617C01390000
Side Call
Expiry17 Jun 2027
Strike1390.00
Volume-
OI2
IV0.53

Evidence context