Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 23 of 50
Contract FICO270617C01500000
Side Call
Expiry17 Jun 2027
Strike1500.00
Volume-
OI2
IV0.51
Contract FICO260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.01
Contract FICO260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI1
IV0.01
Contract FICO260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI1
IV1.20
Contract FICO260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI1
IV1.34
Contract FICO260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI1
IV0.01
Contract FICO260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI1
IV1.29
Contract FICO260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI1
IV0.01
Contract FICO260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI1
IV0.01
Contract FICO260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI1
IV0.61
Contract FICO260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume-
OI1
IV0.51
Contract FICO260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI1
IV0.01
Contract FICO260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume-
OI1
IV0.47
Contract FICO260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI1
IV0.46
Contract FICO260821P01310000
Side Put
Expiry21 Aug 2026
Strike1310.00
Volume-
OI1
IV0.78
Contract FICO260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume-
OI1
IV0.89
Contract FICO260821P01500000
Side Put
Expiry21 Aug 2026
Strike1500.00
Volume-
OI1
IV1.05
Contract FICO260821C02060000
Side Call
Expiry21 Aug 2026
Strike2060.00
Volume-
OI1
IV1.28
Contract FICO260821C02070000
Side Call
Expiry21 Aug 2026
Strike2070.00
Volume-
OI1
IV1.29
Contract FICO260821C02140000
Side Call
Expiry21 Aug 2026
Strike2140.00
Volume-
OI1
IV1.35
Contract FICO260821C03100000
Side Call
Expiry21 Aug 2026
Strike3100.00
Volume-
OI1
IV2.01
Contract FICO260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI1
IV0.37
Contract FICO260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI1
IV0.55
Contract FICO260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI1
IV0.53
Contract FICO260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI1
IV0.29
Contract FICO260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI1
IV0.52
Contract FICO260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI1
IV0.51
Contract FICO260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI1
IV0.50
Contract FICO260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume-
OI1
IV0.48
Contract FICO260918C01130000
Side Call
Expiry18 Sep 2026
Strike1130.00
Volume-
OI1
IV0.50
Contract FICO260918P01230000
Side Put
Expiry18 Sep 2026
Strike1230.00
Volume-
OI1
IV0.49
Contract FICO260918P01270000
Side Put
Expiry18 Sep 2026
Strike1270.00
Volume-
OI1
IV0.50
Contract FICO260918P01280000
Side Put
Expiry18 Sep 2026
Strike1280.00
Volume-
OI1
IV0.50
Contract FICO260918P01300000
Side Put
Expiry18 Sep 2026
Strike1300.00
Volume-
OI1
IV0.51
Contract FICO260918P01330000
Side Put
Expiry18 Sep 2026
Strike1330.00
Volume-
OI1
IV0.51
Contract FICO260918C01380000
Side Call
Expiry18 Sep 2026
Strike1380.00
Volume-
OI1
IV0.52
Contract FICO260918C01480000
Side Call
Expiry18 Sep 2026
Strike1480.00
Volume-
OI1
IV0.29
Contract FICO260918C01580000
Side Call
Expiry18 Sep 2026
Strike1580.00
Volume-
OI1
IV0.35
Contract FICO260918C01620000
Side Call
Expiry18 Sep 2026
Strike1620.00
Volume-
OI1
IV0.37
Contract FICO260918C01700000
Side Call
Expiry18 Sep 2026
Strike1700.00
Volume-
OI1
IV0.41

Evidence context