Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 24 of 50
Contract FICO260918C01920000
Side Call
Expiry18 Sep 2026
Strike1920.00
Volume-
OI1
IV0.51
Contract FICO260918C01940000
Side Call
Expiry18 Sep 2026
Strike1940.00
Volume-
OI1
IV0.52
Contract FICO261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.73
Contract FICO261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.44
Contract FICO261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI1
IV0.34
Contract FICO261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI1
IV0.61
Contract FICO261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI1
IV0.58
Contract FICO261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI1
IV0.57
Contract FICO261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI1
IV0.57
Contract FICO261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume-
OI1
IV0.52
Contract FICO261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume-
OI1
IV0.51
Contract FICO261016P01300000
Side Put
Expiry16 Oct 2026
Strike1300.00
Volume-
OI1
IV0.49
Contract FICO261016C01310000
Side Call
Expiry16 Oct 2026
Strike1310.00
Volume-
OI1
IV0.51
Contract FICO261016P01320000
Side Put
Expiry16 Oct 2026
Strike1320.00
Volume-
OI1
IV0.51
Contract FICO261016C01330000
Side Call
Expiry16 Oct 2026
Strike1330.00
Volume-
OI1
IV0.50
Contract FICO261016P01330000
Side Put
Expiry16 Oct 2026
Strike1330.00
Volume-
OI1
IV0.51
Contract FICO261016P01450000
Side Put
Expiry16 Oct 2026
Strike1450.00
Volume-
OI1
IV0.55
Contract FICO261016P01460000
Side Put
Expiry16 Oct 2026
Strike1460.00
Volume-
OI1
IV0.55
Contract FICO261016P01470000
Side Put
Expiry16 Oct 2026
Strike1470.00
Volume-
OI1
IV0.57
Contract FICO261016P01580000
Side Put
Expiry16 Oct 2026
Strike1580.00
Volume-
OI1
IV0.62
Contract FICO261016P01620000
Side Put
Expiry16 Oct 2026
Strike1620.00
Volume-
OI1
IV0.65
Contract FICO261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.84
Contract FICO261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.74
Contract FICO261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI1
IV0.69
Contract FICO261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI1
IV0.36
Contract FICO261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.34
Contract FICO261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI1
IV0.66
Contract FICO261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI1
IV0.62
Contract FICO261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI1
IV0.61
Contract FICO261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI1
IV0.60
Contract FICO261120C00750000
Side Call
Expiry20 Nov 2026
Strike750.00
Volume-
OI1
IV0.58
Contract FICO261120C00770000
Side Call
Expiry20 Nov 2026
Strike770.00
Volume-
OI1
IV0.58
Contract FICO261120C00790000
Side Call
Expiry20 Nov 2026
Strike790.00
Volume-
OI1
IV0.58
Contract FICO261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume-
OI1
IV0.57
Contract FICO261120P00810000
Side Put
Expiry20 Nov 2026
Strike810.00
Volume-
OI1
IV0.56
Contract FICO261120C00830000
Side Call
Expiry20 Nov 2026
Strike830.00
Volume-
OI1
IV0.57
Contract FICO261120C00870000
Side Call
Expiry20 Nov 2026
Strike870.00
Volume-
OI1
IV0.56
Contract FICO261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI1
IV0.55
Contract FICO261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume-
OI1
IV0.55
Contract FICO261120C00890000
Side Call
Expiry20 Nov 2026
Strike890.00
Volume-
OI1
IV0.56

Evidence context