Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 25 of 50
Contract FICO261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume-
OI1
IV0.56
Contract FICO261120P01300000
Side Put
Expiry20 Nov 2026
Strike1300.00
Volume-
OI1
IV0.53
Contract FICO261120P01380000
Side Put
Expiry20 Nov 2026
Strike1380.00
Volume-
OI1
IV0.53
Contract FICO261120C01420000
Side Call
Expiry20 Nov 2026
Strike1420.00
Volume-
OI1
IV0.53
Contract FICO261120P01520000
Side Put
Expiry20 Nov 2026
Strike1520.00
Volume-
OI1
IV0.56
Contract FICO261120C01560000
Side Call
Expiry20 Nov 2026
Strike1560.00
Volume-
OI1
IV0.53
Contract FICO261120P01580000
Side Put
Expiry20 Nov 2026
Strike1580.00
Volume-
OI1
IV0.58
Contract FICO261120P01620000
Side Put
Expiry20 Nov 2026
Strike1620.00
Volume-
OI1
IV0.59
Contract FICO261120C01660000
Side Call
Expiry20 Nov 2026
Strike1660.00
Volume-
OI1
IV0.54
Contract FICO261120C01680000
Side Call
Expiry20 Nov 2026
Strike1680.00
Volume-
OI1
IV0.55
Contract FICO261120P01700000
Side Put
Expiry20 Nov 2026
Strike1700.00
Volume-
OI1
IV0.63
Contract FICO261120C01860000
Side Call
Expiry20 Nov 2026
Strike1860.00
Volume-
OI1
IV0.60
Contract FICO261120P01900000
Side Put
Expiry20 Nov 2026
Strike1900.00
Volume-
OI1
IV0.76
Contract FICO261120C01960000
Side Call
Expiry20 Nov 2026
Strike1960.00
Volume-
OI1
IV0.63
Contract FICO261120C02010000
Side Call
Expiry20 Nov 2026
Strike2010.00
Volume-
OI1
IV0.33
Contract FICO261120C02020000
Side Call
Expiry20 Nov 2026
Strike2020.00
Volume-
OI1
IV0.33
Contract FICO261120C02040000
Side Call
Expiry20 Nov 2026
Strike2040.00
Volume-
OI1
IV0.34
Contract FICO261120C02140000
Side Call
Expiry20 Nov 2026
Strike2140.00
Volume-
OI1
IV0.36
Contract FICO261120C02160000
Side Call
Expiry20 Nov 2026
Strike2160.00
Volume-
OI1
IV0.36
Contract FICO261120C02190000
Side Call
Expiry20 Nov 2026
Strike2190.00
Volume-
OI1
IV0.37
Contract FICO261120C02200000
Side Call
Expiry20 Nov 2026
Strike2200.00
Volume-
OI1
IV0.37
Contract FICO261120C02240000
Side Call
Expiry20 Nov 2026
Strike2240.00
Volume-
OI1
IV0.38
Contract FICO261120C02250000
Side Call
Expiry20 Nov 2026
Strike2250.00
Volume-
OI1
IV0.39
Contract FICO261120C02300000
Side Call
Expiry20 Nov 2026
Strike2300.00
Volume-
OI1
IV0.40
Contract FICO261120C02650000
Side Call
Expiry20 Nov 2026
Strike2650.00
Volume-
OI1
IV0.46
Contract FICO261120C02750000
Side Call
Expiry20 Nov 2026
Strike2750.00
Volume-
OI1
IV0.47
Contract FICO261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI1
IV0.81
Contract FICO261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.69
Contract FICO261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI1
IV0.68
Contract FICO261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI1
IV0.66
Contract FICO261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.63
Contract FICO261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI1
IV0.61
Contract FICO261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI1
IV0.60
Contract FICO261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI1
IV0.59
Contract FICO261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI1
IV0.59
Contract FICO261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI1
IV0.58
Contract FICO261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI1
IV0.55
Contract FICO261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI1
IV0.55
Contract FICO261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume-
OI1
IV0.53
Contract FICO261218P01260000
Side Put
Expiry18 Dec 2026
Strike1260.00
Volume-
OI1
IV0.52

Evidence context