Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 26 of 50
Contract FICO261218P01280000
Side Put
Expiry18 Dec 2026
Strike1280.00
Volume-
OI1
IV0.53
Contract FICO261218C01340000
Side Call
Expiry18 Dec 2026
Strike1340.00
Volume-
OI1
IV0.52
Contract FICO261218C01380000
Side Call
Expiry18 Dec 2026
Strike1380.00
Volume-
OI1
IV0.52
Contract FICO261218P01380000
Side Put
Expiry18 Dec 2026
Strike1380.00
Volume-
OI1
IV0.53
Contract FICO261218C01390000
Side Call
Expiry18 Dec 2026
Strike1390.00
Volume-
OI1
IV0.52
Contract FICO261218P01390000
Side Put
Expiry18 Dec 2026
Strike1390.00
Volume-
OI1
IV0.53
Contract FICO261218P01420000
Side Put
Expiry18 Dec 2026
Strike1420.00
Volume-
OI1
IV0.53
Contract FICO261218P01440000
Side Put
Expiry18 Dec 2026
Strike1440.00
Volume-
OI1
IV0.53
Contract FICO261218P01450000
Side Put
Expiry18 Dec 2026
Strike1450.00
Volume-
OI1
IV0.53
Contract FICO261218P01460000
Side Put
Expiry18 Dec 2026
Strike1460.00
Volume-
OI1
IV0.53
Contract FICO261218C01520000
Side Call
Expiry18 Dec 2026
Strike1520.00
Volume-
OI1
IV0.52
Contract FICO261218C01530000
Side Call
Expiry18 Dec 2026
Strike1530.00
Volume-
OI1
IV0.52
Contract FICO261218P01540000
Side Put
Expiry18 Dec 2026
Strike1540.00
Volume-
OI1
IV0.55
Contract FICO261218C01550000
Side Call
Expiry18 Dec 2026
Strike1550.00
Volume-
OI1
IV0.52
Contract FICO261218C01600000
Side Call
Expiry18 Dec 2026
Strike1600.00
Volume-
OI1
IV0.53
Contract FICO261218C01650000
Side Call
Expiry18 Dec 2026
Strike1650.00
Volume-
OI1
IV0.52
Contract FICO261218P01650000
Side Put
Expiry18 Dec 2026
Strike1650.00
Volume-
OI1
IV0.58
Contract FICO261218P01660000
Side Put
Expiry18 Dec 2026
Strike1660.00
Volume-
OI1
IV0.58
Contract FICO261218C01670000
Side Call
Expiry18 Dec 2026
Strike1670.00
Volume-
OI1
IV0.51
Contract FICO261218P01670000
Side Put
Expiry18 Dec 2026
Strike1670.00
Volume-
OI1
IV0.60
Contract FICO261218C01680000
Side Call
Expiry18 Dec 2026
Strike1680.00
Volume-
OI1
IV0.52
Contract FICO261218P01680000
Side Put
Expiry18 Dec 2026
Strike1680.00
Volume-
OI1
IV0.59
Contract FICO261218C01690000
Side Call
Expiry18 Dec 2026
Strike1690.00
Volume-
OI1
IV0.53
Contract FICO261218P01710000
Side Put
Expiry18 Dec 2026
Strike1710.00
Volume-
OI1
IV0.61
Contract FICO261218P01720000
Side Put
Expiry18 Dec 2026
Strike1720.00
Volume-
OI1
IV0.61
Contract FICO261218P01730000
Side Put
Expiry18 Dec 2026
Strike1730.00
Volume-
OI1
IV0.61
Contract FICO261218P01740000
Side Put
Expiry18 Dec 2026
Strike1740.00
Volume-
OI1
IV0.62
Contract FICO261218P01750000
Side Put
Expiry18 Dec 2026
Strike1750.00
Volume-
OI1
IV0.62
Contract FICO261218C01860000
Side Call
Expiry18 Dec 2026
Strike1860.00
Volume-
OI1
IV0.55
Contract FICO261218C01880000
Side Call
Expiry18 Dec 2026
Strike1880.00
Volume-
OI1
IV0.57
Contract FICO261218C01940000
Side Call
Expiry18 Dec 2026
Strike1940.00
Volume-
OI1
IV0.57
Contract FICO261218C01950000
Side Call
Expiry18 Dec 2026
Strike1950.00
Volume-
OI1
IV0.57
Contract FICO261218C02150000
Side Call
Expiry18 Dec 2026
Strike2150.00
Volume-
OI1
IV0.32
Contract FICO261218C02200000
Side Call
Expiry18 Dec 2026
Strike2200.00
Volume-
OI1
IV0.33
Contract FICO261218C02220000
Side Call
Expiry18 Dec 2026
Strike2220.00
Volume-
OI1
IV0.33
Contract FICO261218C02300000
Side Call
Expiry18 Dec 2026
Strike2300.00
Volume-
OI1
IV0.35
Contract FICO261218C02390000
Side Call
Expiry18 Dec 2026
Strike2390.00
Volume-
OI1
IV0.36
Contract FICO261218C02400000
Side Call
Expiry18 Dec 2026
Strike2400.00
Volume-
OI1
IV0.37
Contract FICO261218C02420000
Side Call
Expiry18 Dec 2026
Strike2420.00
Volume-
OI1
IV0.37
Contract FICO261218C02440000
Side Call
Expiry18 Dec 2026
Strike2440.00
Volume-
OI1
IV0.37

Evidence context