Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 27 of 50
Contract FICO261218C02480000
Side Call
Expiry18 Dec 2026
Strike2480.00
Volume-
OI1
IV0.38
Contract FICO270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI1
IV0.72
Contract FICO270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI1
IV0.74
Contract FICO270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI1
IV0.71
Contract FICO270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI1
IV0.68
Contract FICO270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI1
IV0.63
Contract FICO270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI1
IV0.60
Contract FICO270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI1
IV0.56
Contract FICO270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI1
IV0.56
Contract FICO270115P00940000
Side Put
Expiry15 Jan 2027
Strike940.00
Volume-
OI1
IV0.54
Contract FICO270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI1
IV0.55
Contract FICO270115P01050000
Side Put
Expiry15 Jan 2027
Strike1050.00
Volume-
OI1
IV0.53
Contract FICO270115P01070000
Side Put
Expiry15 Jan 2027
Strike1070.00
Volume-
OI1
IV0.53
Contract FICO270115P01090000
Side Put
Expiry15 Jan 2027
Strike1090.00
Volume-
OI1
IV0.52
Contract FICO270115P01110000
Side Put
Expiry15 Jan 2027
Strike1110.00
Volume-
OI1
IV0.52
Contract FICO270115P01130000
Side Put
Expiry15 Jan 2027
Strike1130.00
Volume-
OI1
IV0.52
Contract FICO270115P01210000
Side Put
Expiry15 Jan 2027
Strike1210.00
Volume-
OI1
IV0.52
Contract FICO270115C01230000
Side Call
Expiry15 Jan 2027
Strike1230.00
Volume-
OI1
IV0.52
Contract FICO270115C01250000
Side Call
Expiry15 Jan 2027
Strike1250.00
Volume-
OI1
IV0.52
Contract FICO270115C01280000
Side Call
Expiry15 Jan 2027
Strike1280.00
Volume-
OI1
IV0.51
Contract FICO270115C01410000
Side Call
Expiry15 Jan 2027
Strike1410.00
Volume-
OI1
IV0.51
Contract FICO270115P01460000
Side Put
Expiry15 Jan 2027
Strike1460.00
Volume-
OI1
IV0.53
Contract FICO270115C01480000
Side Call
Expiry15 Jan 2027
Strike1480.00
Volume-
OI1
IV0.51
Contract FICO270115P01510000
Side Put
Expiry15 Jan 2027
Strike1510.00
Volume-
OI1
IV0.53
Contract FICO270115P01530000
Side Put
Expiry15 Jan 2027
Strike1530.00
Volume-
OI1
IV0.53
Contract FICO270115P01550000
Side Put
Expiry15 Jan 2027
Strike1550.00
Volume-
OI1
IV0.54
Contract FICO270115C01570000
Side Call
Expiry15 Jan 2027
Strike1570.00
Volume-
OI1
IV0.52
Contract FICO270115C01590000
Side Call
Expiry15 Jan 2027
Strike1590.00
Volume-
OI1
IV0.52
Contract FICO270115P01600000
Side Put
Expiry15 Jan 2027
Strike1600.00
Volume-
OI1
IV0.55
Contract FICO270115P01620000
Side Put
Expiry15 Jan 2027
Strike1620.00
Volume-
OI1
IV0.55
Contract FICO270115C01630000
Side Call
Expiry15 Jan 2027
Strike1630.00
Volume-
OI1
IV0.52
Contract FICO270115C01640000
Side Call
Expiry15 Jan 2027
Strike1640.00
Volume-
OI1
IV0.51
Contract FICO270115C01650000
Side Call
Expiry15 Jan 2027
Strike1650.00
Volume-
OI1
IV0.52
Contract FICO270115P01660000
Side Put
Expiry15 Jan 2027
Strike1660.00
Volume-
OI1
IV0.57
Contract FICO270115P01670000
Side Put
Expiry15 Jan 2027
Strike1670.00
Volume-
OI1
IV0.57
Contract FICO270115P01680000
Side Put
Expiry15 Jan 2027
Strike1680.00
Volume-
OI1
IV0.57
Contract FICO270115P01700000
Side Put
Expiry15 Jan 2027
Strike1700.00
Volume-
OI1
IV0.58
Contract FICO270115P01720000
Side Put
Expiry15 Jan 2027
Strike1720.00
Volume-
OI1
IV0.59
Contract FICO270115P01760000
Side Put
Expiry15 Jan 2027
Strike1760.00
Volume-
OI1
IV0.60
Contract FICO270115C01780000
Side Call
Expiry15 Jan 2027
Strike1780.00
Volume-
OI1
IV0.52

Evidence context