Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 28 of 50
Contract FICO270115P01820000
Side Put
Expiry15 Jan 2027
Strike1820.00
Volume-
OI1
IV0.63
Contract FICO270115C01860000
Side Call
Expiry15 Jan 2027
Strike1860.00
Volume-
OI1
IV0.51
Contract FICO270115P01860000
Side Put
Expiry15 Jan 2027
Strike1860.00
Volume-
OI1
IV0.65
Contract FICO270115C01880000
Side Call
Expiry15 Jan 2027
Strike1880.00
Volume-
OI1
IV0.53
Contract FICO270115C01960000
Side Call
Expiry15 Jan 2027
Strike1960.00
Volume-
OI1
IV0.56
Contract FICO270115C01980000
Side Call
Expiry15 Jan 2027
Strike1980.00
Volume-
OI1
IV0.55
Contract FICO270115C02140000
Side Call
Expiry15 Jan 2027
Strike2140.00
Volume-
OI1
IV0.59
Contract FICO270115C02200000
Side Call
Expiry15 Jan 2027
Strike2200.00
Volume-
OI1
IV0.59
Contract FICO270115C02340000
Side Call
Expiry15 Jan 2027
Strike2340.00
Volume-
OI1
IV0.32
Contract FICO270115C02360000
Side Call
Expiry15 Jan 2027
Strike2360.00
Volume-
OI1
IV0.32
Contract FICO270115C02380000
Side Call
Expiry15 Jan 2027
Strike2380.00
Volume-
OI1
IV0.33
Contract FICO270115C02450000
Side Call
Expiry15 Jan 2027
Strike2450.00
Volume-
OI1
IV0.34
Contract FICO270115C02480000
Side Call
Expiry15 Jan 2027
Strike2480.00
Volume-
OI1
IV0.34
Contract FICO270115C02600000
Side Call
Expiry15 Jan 2027
Strike2600.00
Volume-
OI1
IV0.36
Contract FICO270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI1
IV0.71
Contract FICO270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI1
IV0.71
Contract FICO270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI1
IV0.69
Contract FICO270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI1
IV0.66
Contract FICO270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI1
IV0.64
Contract FICO270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI1
IV0.61
Contract FICO270319C00940000
Side Call
Expiry19 Mar 2027
Strike940.00
Volume-
OI1
IV0.56
Contract FICO270319P01160000
Side Put
Expiry19 Mar 2027
Strike1160.00
Volume-
OI1
IV0.52
Contract FICO270319P01340000
Side Put
Expiry19 Mar 2027
Strike1340.00
Volume-
OI1
IV0.52
Contract FICO270319C01360000
Side Call
Expiry19 Mar 2027
Strike1360.00
Volume-
OI1
IV0.52
Contract FICO270319P01380000
Side Put
Expiry19 Mar 2027
Strike1380.00
Volume-
OI1
IV0.52
Contract FICO270319C01390000
Side Call
Expiry19 Mar 2027
Strike1390.00
Volume-
OI1
IV0.52
Contract FICO270319C01450000
Side Call
Expiry19 Mar 2027
Strike1450.00
Volume-
OI1
IV0.51
Contract FICO270319C01480000
Side Call
Expiry19 Mar 2027
Strike1480.00
Volume-
OI1
IV0.51
Contract FICO270319P01490000
Side Put
Expiry19 Mar 2027
Strike1490.00
Volume-
OI1
IV0.53
Contract FICO270319C01500000
Side Call
Expiry19 Mar 2027
Strike1500.00
Volume-
OI1
IV0.52
Contract FICO270319P01500000
Side Put
Expiry19 Mar 2027
Strike1500.00
Volume-
OI1
IV0.53
Contract FICO270319P01670000
Side Put
Expiry19 Mar 2027
Strike1670.00
Volume-
OI1
IV0.56
Contract FICO270319C01780000
Side Call
Expiry19 Mar 2027
Strike1780.00
Volume-
OI1
IV0.51
Contract FICO270319C01980000
Side Call
Expiry19 Mar 2027
Strike1980.00
Volume-
OI1
IV0.51
Contract FICO270319C02060000
Side Call
Expiry19 Mar 2027
Strike2060.00
Volume-
OI1
IV0.51
Contract FICO270319C02080000
Side Call
Expiry19 Mar 2027
Strike2080.00
Volume-
OI1
IV0.52
Contract FICO270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume-
OI1
IV0.61
Contract FICO270617P00740000
Side Put
Expiry17 Jun 2027
Strike740.00
Volume-
OI1
IV0.57
Contract FICO270617P00880000
Side Put
Expiry17 Jun 2027
Strike880.00
Volume-
OI1
IV0.55
Contract FICO270617C00960000
Side Call
Expiry17 Jun 2027
Strike960.00
Volume-
OI1
IV0.55

Evidence context