Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 29 of 50
Contract FICO270617P01140000
Side Put
Expiry17 Jun 2027
Strike1140.00
Volume-
OI1
IV0.52
Contract FICO270617C01160000
Side Call
Expiry17 Jun 2027
Strike1160.00
Volume-
OI1
IV0.54
Contract FICO270617P01180000
Side Put
Expiry17 Jun 2027
Strike1180.00
Volume-
OI1
IV0.52
Contract FICO270617C01240000
Side Call
Expiry17 Jun 2027
Strike1240.00
Volume-
OI1
IV0.53
Contract FICO270617P01260000
Side Put
Expiry17 Jun 2027
Strike1260.00
Volume-
OI1
IV0.52
Contract FICO270617C01420000
Side Call
Expiry17 Jun 2027
Strike1420.00
Volume-
OI1
IV0.52
Contract FICO270617C01440000
Side Call
Expiry17 Jun 2027
Strike1440.00
Volume-
OI1
IV0.52
Contract FICO270617C01450000
Side Call
Expiry17 Jun 2027
Strike1450.00
Volume-
OI1
IV0.51
Contract FICO270617C01490000
Side Call
Expiry17 Jun 2027
Strike1490.00
Volume-
OI1
IV0.51
Contract FICO260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.01
Contract FICO260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.01
Contract FICO260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.01
Contract FICO260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.01
Contract FICO260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.01
Contract FICO260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.01
Contract FICO260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.01
Contract FICO260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.01
Contract FICO260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.01
Contract FICO260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.01
Contract FICO260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.01
Contract FICO260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.01
Contract FICO260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.01
Contract FICO260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.01
Contract FICO260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.01
Contract FICO260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.01
Contract FICO260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.01
Contract FICO260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.01
Contract FICO260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.01
Contract FICO260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.01
Contract FICO260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.01
Contract FICO260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.01
Contract FICO260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV0.88
Contract FICO260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV0.01
Contract FICO260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI-
IV0.49
Contract FICO260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume-
OI-
IV1.03
Contract FICO260821P01440000
Side Put
Expiry21 Aug 2026
Strike1440.00
Volume-
OI-
IV0.97
Contract FICO260821P01460000
Side Put
Expiry21 Aug 2026
Strike1460.00
Volume-
OI-
IV1.07
Contract FICO260821P01480000
Side Put
Expiry21 Aug 2026
Strike1480.00
Volume-
OI-
IV0.99
Contract FICO260821P01520000
Side Put
Expiry21 Aug 2026
Strike1520.00
Volume-
OI-
IV1.09
Contract FICO260821P01540000
Side Put
Expiry21 Aug 2026
Strike1540.00
Volume-
OI-
IV1.27

Evidence context