Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 30 of 50
Contract FICO260821P01560000
Side Put
Expiry21 Aug 2026
Strike1560.00
Volume-
OI-
IV1.28
Contract FICO260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume-
OI-
IV1.26
Contract FICO260821P01600000
Side Put
Expiry21 Aug 2026
Strike1600.00
Volume-
OI-
IV1.20
Contract FICO260821P01620000
Side Put
Expiry21 Aug 2026
Strike1620.00
Volume-
OI-
IV1.43
Contract FICO260821P01640000
Side Put
Expiry21 Aug 2026
Strike1640.00
Volume-
OI-
IV1.41
Contract FICO260821P01660000
Side Put
Expiry21 Aug 2026
Strike1660.00
Volume-
OI-
IV1.46
Contract FICO260821P01680000
Side Put
Expiry21 Aug 2026
Strike1680.00
Volume-
OI-
IV1.50
Contract FICO260821P01700000
Side Put
Expiry21 Aug 2026
Strike1700.00
Volume-
OI-
IV1.54
Contract FICO260821P01720000
Side Put
Expiry21 Aug 2026
Strike1720.00
Volume-
OI-
IV1.61
Contract FICO260821P01740000
Side Put
Expiry21 Aug 2026
Strike1740.00
Volume-
OI-
IV1.64
Contract FICO260821P01760000
Side Put
Expiry21 Aug 2026
Strike1760.00
Volume-
OI-
IV1.67
Contract FICO260821P01780000
Side Put
Expiry21 Aug 2026
Strike1780.00
Volume-
OI-
IV1.62
Contract FICO260821P01800000
Side Put
Expiry21 Aug 2026
Strike1800.00
Volume-
OI-
IV1.71
Contract FICO260821P01820000
Side Put
Expiry21 Aug 2026
Strike1820.00
Volume-
OI-
IV1.79
Contract FICO260821P01840000
Side Put
Expiry21 Aug 2026
Strike1840.00
Volume-
OI-
IV1.76
Contract FICO260821P01860000
Side Put
Expiry21 Aug 2026
Strike1860.00
Volume-
OI-
IV1.84
Contract FICO260821P01880000
Side Put
Expiry21 Aug 2026
Strike1880.00
Volume-
OI-
IV1.85
Contract FICO260821P01900000
Side Put
Expiry21 Aug 2026
Strike1900.00
Volume-
OI-
IV1.65
Contract FICO260821P01920000
Side Put
Expiry21 Aug 2026
Strike1920.00
Volume-
OI-
IV1.91
Contract FICO260821P01940000
Side Put
Expiry21 Aug 2026
Strike1940.00
Volume-
OI-
IV1.93
Contract FICO260821P01960000
Side Put
Expiry21 Aug 2026
Strike1960.00
Volume-
OI-
IV1.95
Contract FICO260821P01980000
Side Put
Expiry21 Aug 2026
Strike1980.00
Volume-
OI-
IV2.02
Contract FICO260821P02000000
Side Put
Expiry21 Aug 2026
Strike2000.00
Volume-
OI-
IV2.19
Contract FICO260821P02010000
Side Put
Expiry21 Aug 2026
Strike2010.00
Volume-
OI-
IV2.07
Contract FICO260821P02020000
Side Put
Expiry21 Aug 2026
Strike2020.00
Volume-
OI-
IV2.04
Contract FICO260821P02030000
Side Put
Expiry21 Aug 2026
Strike2030.00
Volume-
OI-
IV2.09
Contract FICO260821P02040000
Side Put
Expiry21 Aug 2026
Strike2040.00
Volume-
OI-
IV2.07
Contract FICO260821P02050000
Side Put
Expiry21 Aug 2026
Strike2050.00
Volume-
OI-
IV2.12
Contract FICO260821P02060000
Side Put
Expiry21 Aug 2026
Strike2060.00
Volume-
OI-
IV2.10
Contract FICO260821P02070000
Side Put
Expiry21 Aug 2026
Strike2070.00
Volume-
OI-
IV2.15
Contract FICO260821P02080000
Side Put
Expiry21 Aug 2026
Strike2080.00
Volume-
OI-
IV2.15
Contract FICO260821P02090000
Side Put
Expiry21 Aug 2026
Strike2090.00
Volume-
OI-
IV2.15
Contract FICO260821P02100000
Side Put
Expiry21 Aug 2026
Strike2100.00
Volume-
OI-
IV2.15
Contract FICO260821P02110000
Side Put
Expiry21 Aug 2026
Strike2110.00
Volume-
OI-
IV2.17
Contract FICO260821P02120000
Side Put
Expiry21 Aug 2026
Strike2120.00
Volume-
OI-
IV2.18
Contract FICO260821P02130000
Side Put
Expiry21 Aug 2026
Strike2130.00
Volume-
OI-
IV2.24
Contract FICO260821P02140000
Side Put
Expiry21 Aug 2026
Strike2140.00
Volume-
OI-
IV2.20
Contract FICO260821P02150000
Side Put
Expiry21 Aug 2026
Strike2150.00
Volume-
OI-
IV2.22
Contract FICO260821P02160000
Side Put
Expiry21 Aug 2026
Strike2160.00
Volume-
OI-
IV2.26
Contract FICO260821P02170000
Side Put
Expiry21 Aug 2026
Strike2170.00
Volume-
OI-
IV2.24

Evidence context