Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 31 of 50
Contract FICO260821P02180000
Side Put
Expiry21 Aug 2026
Strike2180.00
Volume-
OI-
IV2.25
Contract FICO260821P02190000
Side Put
Expiry21 Aug 2026
Strike2190.00
Volume-
OI-
IV2.27
Contract FICO260821P02200000
Side Put
Expiry21 Aug 2026
Strike2200.00
Volume-
OI-
IV2.33
Contract FICO260821P02210000
Side Put
Expiry21 Aug 2026
Strike2210.00
Volume-
OI-
IV2.35
Contract FICO260821P02220000
Side Put
Expiry21 Aug 2026
Strike2220.00
Volume-
OI-
IV2.31
Contract FICO260821P02230000
Side Put
Expiry21 Aug 2026
Strike2230.00
Volume-
OI-
IV2.32
Contract FICO260821P02240000
Side Put
Expiry21 Aug 2026
Strike2240.00
Volume-
OI-
IV2.35
Contract FICO260821P02250000
Side Put
Expiry21 Aug 2026
Strike2250.00
Volume-
OI-
IV2.35
Contract FICO260821P02260000
Side Put
Expiry21 Aug 2026
Strike2260.00
Volume-
OI-
IV2.39
Contract FICO260821P02270000
Side Put
Expiry21 Aug 2026
Strike2270.00
Volume-
OI-
IV2.42
Contract FICO260821P02280000
Side Put
Expiry21 Aug 2026
Strike2280.00
Volume-
OI-
IV2.41
Contract FICO260821P02290000
Side Put
Expiry21 Aug 2026
Strike2290.00
Volume-
OI-
IV2.40
Contract FICO260821P02300000
Side Put
Expiry21 Aug 2026
Strike2300.00
Volume-
OI-
IV2.46
Contract FICO260821P02320000
Side Put
Expiry21 Aug 2026
Strike2320.00
Volume-
OI-
IV2.48
Contract FICO260821P02340000
Side Put
Expiry21 Aug 2026
Strike2340.00
Volume-
OI-
IV2.44
Contract FICO260821P02360000
Side Put
Expiry21 Aug 2026
Strike2360.00
Volume-
OI-
IV2.48
Contract FICO260821P02380000
Side Put
Expiry21 Aug 2026
Strike2380.00
Volume-
OI-
IV2.50
Contract FICO260821P02400000
Side Put
Expiry21 Aug 2026
Strike2400.00
Volume-
OI-
IV2.56
Contract FICO260821C02420000
Side Call
Expiry21 Aug 2026
Strike2420.00
Volume-
OI-
IV1.58
Contract FICO260821P02420000
Side Put
Expiry21 Aug 2026
Strike2420.00
Volume-
OI-
IV2.55
Contract FICO260821P02440000
Side Put
Expiry21 Aug 2026
Strike2440.00
Volume-
OI-
IV2.60
Contract FICO260821P02460000
Side Put
Expiry21 Aug 2026
Strike2460.00
Volume-
OI-
IV2.60
Contract FICO260821P02480000
Side Put
Expiry21 Aug 2026
Strike2480.00
Volume-
OI-
IV2.62
Contract FICO260821P02500000
Side Put
Expiry21 Aug 2026
Strike2500.00
Volume-
OI-
IV2.64
Contract FICO260821P02550000
Side Put
Expiry21 Aug 2026
Strike2550.00
Volume-
OI-
IV2.70
Contract FICO260821P02600000
Side Put
Expiry21 Aug 2026
Strike2600.00
Volume-
OI-
IV2.76
Contract FICO260821P02650000
Side Put
Expiry21 Aug 2026
Strike2650.00
Volume-
OI-
IV2.81
Contract FICO260821P02700000
Side Put
Expiry21 Aug 2026
Strike2700.00
Volume-
OI-
IV2.86
Contract FICO260821P02750000
Side Put
Expiry21 Aug 2026
Strike2750.00
Volume-
OI-
IV2.91
Contract FICO260821P02800000
Side Put
Expiry21 Aug 2026
Strike2800.00
Volume-
OI-
IV3.06
Contract FICO260821P02850000
Side Put
Expiry21 Aug 2026
Strike2850.00
Volume-
OI-
IV3.08
Contract FICO260821P02900000
Side Put
Expiry21 Aug 2026
Strike2900.00
Volume-
OI-
IV3.13
Contract FICO260821P02950000
Side Put
Expiry21 Aug 2026
Strike2950.00
Volume-
OI-
IV3.12
Contract FICO260821P03000000
Side Put
Expiry21 Aug 2026
Strike3000.00
Volume-
OI-
IV3.17
Contract FICO260821P03100000
Side Put
Expiry21 Aug 2026
Strike3100.00
Volume-
OI-
IV3.25
Contract FICO260821P03200000
Side Put
Expiry21 Aug 2026
Strike3200.00
Volume-
OI-
IV3.41
Contract FICO260821P03300000
Side Put
Expiry21 Aug 2026
Strike3300.00
Volume-
OI-
IV3.54
Contract FICO260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.72
Contract FICO260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.01
Contract FICO260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.60

Evidence context