Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 32 of 50
Contract FICO260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.59
Contract FICO260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.56
Contract FICO260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.55
Contract FICO260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.56
Contract FICO260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.36
Contract FICO260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.55
Contract FICO260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.35
Contract FICO260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.56
Contract FICO260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.34
Contract FICO260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV0.54
Contract FICO260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI-
IV0.52
Contract FICO260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.52
Contract FICO260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI-
IV0.50
Contract FICO260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.50
Contract FICO260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume-
OI-
IV0.49
Contract FICO260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI-
IV0.48
Contract FICO260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI-
IV0.48
Contract FICO260918C00930000
Side Call
Expiry18 Sep 2026
Strike930.00
Volume-
OI-
IV0.49
Contract FICO260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI-
IV0.48
Contract FICO260918C00950000
Side Call
Expiry18 Sep 2026
Strike950.00
Volume-
OI-
IV0.48
Contract FICO260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI-
IV0.48
Contract FICO260918C00970000
Side Call
Expiry18 Sep 2026
Strike970.00
Volume-
OI-
IV0.48
Contract FICO260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume-
OI-
IV0.49
Contract FICO260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume-
OI-
IV0.49
Contract FICO260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume-
OI-
IV0.49
Contract FICO260918P01180000
Side Put
Expiry18 Sep 2026
Strike1180.00
Volume-
OI-
IV0.47
Contract FICO260918C01310000
Side Call
Expiry18 Sep 2026
Strike1310.00
Volume-
OI-
IV0.50
Contract FICO260918P01310000
Side Put
Expiry18 Sep 2026
Strike1310.00
Volume-
OI-
IV0.50
Contract FICO260918C01320000
Side Call
Expiry18 Sep 2026
Strike1320.00
Volume-
OI-
IV0.50
Contract FICO260918P01320000
Side Put
Expiry18 Sep 2026
Strike1320.00
Volume-
OI-
IV0.51
Contract FICO260918C01330000
Side Call
Expiry18 Sep 2026
Strike1330.00
Volume-
OI-
IV0.50
Contract FICO260918P01340000
Side Put
Expiry18 Sep 2026
Strike1340.00
Volume-
OI-
IV0.52
Contract FICO260918P01350000
Side Put
Expiry18 Sep 2026
Strike1350.00
Volume-
OI-
IV0.53
Contract FICO260918C01360000
Side Call
Expiry18 Sep 2026
Strike1360.00
Volume-
OI-
IV0.51
Contract FICO260918P01400000
Side Put
Expiry18 Sep 2026
Strike1400.00
Volume-
OI-
IV0.56
Contract FICO260918P01420000
Side Put
Expiry18 Sep 2026
Strike1420.00
Volume-
OI-
IV0.58
Contract FICO260918C01440000
Side Call
Expiry18 Sep 2026
Strike1440.00
Volume-
OI-
IV0.58
Contract FICO260918P01440000
Side Put
Expiry18 Sep 2026
Strike1440.00
Volume-
OI-
IV0.59
Contract FICO260918C01460000
Side Call
Expiry18 Sep 2026
Strike1460.00
Volume-
OI-
IV0.28
Contract FICO260918P01460000
Side Put
Expiry18 Sep 2026
Strike1460.00
Volume-
OI-
IV0.61

Evidence context