Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 33 of 50
Contract FICO260918P01500000
Side Put
Expiry18 Sep 2026
Strike1500.00
Volume-
OI-
IV0.65
Contract FICO260918P01520000
Side Put
Expiry18 Sep 2026
Strike1520.00
Volume-
OI-
IV0.67
Contract FICO260918P01540000
Side Put
Expiry18 Sep 2026
Strike1540.00
Volume-
OI-
IV0.69
Contract FICO260918P01560000
Side Put
Expiry18 Sep 2026
Strike1560.00
Volume-
OI-
IV0.71
Contract FICO260918P01580000
Side Put
Expiry18 Sep 2026
Strike1580.00
Volume-
OI-
IV0.74
Contract FICO260918P01600000
Side Put
Expiry18 Sep 2026
Strike1600.00
Volume-
OI-
IV0.75
Contract FICO260918P01620000
Side Put
Expiry18 Sep 2026
Strike1620.00
Volume-
OI-
IV0.77
Contract FICO260918P01640000
Side Put
Expiry18 Sep 2026
Strike1640.00
Volume-
OI-
IV0.80
Contract FICO260918P01660000
Side Put
Expiry18 Sep 2026
Strike1660.00
Volume-
OI-
IV0.81
Contract FICO260918P01680000
Side Put
Expiry18 Sep 2026
Strike1680.00
Volume-
OI-
IV0.83
Contract FICO260918P01700000
Side Put
Expiry18 Sep 2026
Strike1700.00
Volume-
OI-
IV0.84
Contract FICO260918C01720000
Side Call
Expiry18 Sep 2026
Strike1720.00
Volume-
OI-
IV0.42
Contract FICO260918P01720000
Side Put
Expiry18 Sep 2026
Strike1720.00
Volume-
OI-
IV0.88
Contract FICO260918P01740000
Side Put
Expiry18 Sep 2026
Strike1740.00
Volume-
OI-
IV0.89
Contract FICO260918P01760000
Side Put
Expiry18 Sep 2026
Strike1760.00
Volume-
OI-
IV0.90
Contract FICO260918P01780000
Side Put
Expiry18 Sep 2026
Strike1780.00
Volume-
OI-
IV0.92
Contract FICO260918P01800000
Side Put
Expiry18 Sep 2026
Strike1800.00
Volume-
OI-
IV0.95
Contract FICO260918P01820000
Side Put
Expiry18 Sep 2026
Strike1820.00
Volume-
OI-
IV0.95
Contract FICO260918P01840000
Side Put
Expiry18 Sep 2026
Strike1840.00
Volume-
OI-
IV0.97
Contract FICO260918C01860000
Side Call
Expiry18 Sep 2026
Strike1860.00
Volume-
OI-
IV0.48
Contract FICO260918P01860000
Side Put
Expiry18 Sep 2026
Strike1860.00
Volume-
OI-
IV0.99
Contract FICO260918P01880000
Side Put
Expiry18 Sep 2026
Strike1880.00
Volume-
OI-
IV1.01
Contract FICO260918P01900000
Side Put
Expiry18 Sep 2026
Strike1900.00
Volume-
OI-
IV1.02
Contract FICO260918P01920000
Side Put
Expiry18 Sep 2026
Strike1920.00
Volume-
OI-
IV1.04
Contract FICO260918P01940000
Side Put
Expiry18 Sep 2026
Strike1940.00
Volume-
OI-
IV1.06
Contract FICO261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.79
Contract FICO261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.85
Contract FICO261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV0.81
Contract FICO261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI-
IV0.81
Contract FICO261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.81
Contract FICO261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI-
IV0.85
Contract FICO261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI-
IV0.79
Contract FICO261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI-
IV0.77
Contract FICO261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI-
IV0.77
Contract FICO261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI-
IV0.75
Contract FICO261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI-
IV0.75
Contract FICO261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.70
Contract FICO261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.69
Contract FICO261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.66
Contract FICO261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV0.65

Evidence context