Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 34 of 50
Contract FICO261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV0.62
Contract FICO261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI-
IV0.60
Contract FICO261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI-
IV0.56
Contract FICO261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV0.54
Contract FICO261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV0.53
Contract FICO261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume-
OI-
IV0.52
Contract FICO261016P01310000
Side Put
Expiry16 Oct 2026
Strike1310.00
Volume-
OI-
IV0.50
Contract FICO261016P01370000
Side Put
Expiry16 Oct 2026
Strike1370.00
Volume-
OI-
IV0.52
Contract FICO261016C01390000
Side Call
Expiry16 Oct 2026
Strike1390.00
Volume-
OI-
IV0.51
Contract FICO261016C01410000
Side Call
Expiry16 Oct 2026
Strike1410.00
Volume-
OI-
IV0.51
Contract FICO261016P01420000
Side Put
Expiry16 Oct 2026
Strike1420.00
Volume-
OI-
IV0.53
Contract FICO261016C01430000
Side Call
Expiry16 Oct 2026
Strike1430.00
Volume-
OI-
IV0.51
Contract FICO261016P01430000
Side Put
Expiry16 Oct 2026
Strike1430.00
Volume-
OI-
IV0.54
Contract FICO261016C01440000
Side Call
Expiry16 Oct 2026
Strike1440.00
Volume-
OI-
IV0.52
Contract FICO261016P01440000
Side Put
Expiry16 Oct 2026
Strike1440.00
Volume-
OI-
IV0.54
Contract FICO261016C01450000
Side Call
Expiry16 Oct 2026
Strike1450.00
Volume-
OI-
IV0.52
Contract FICO261016C01470000
Side Call
Expiry16 Oct 2026
Strike1470.00
Volume-
OI-
IV0.52
Contract FICO261016P01480000
Side Put
Expiry16 Oct 2026
Strike1480.00
Volume-
OI-
IV0.55
Contract FICO261016P01500000
Side Put
Expiry16 Oct 2026
Strike1500.00
Volume-
OI-
IV0.57
Contract FICO261016P01520000
Side Put
Expiry16 Oct 2026
Strike1520.00
Volume-
OI-
IV0.58
Contract FICO261016P01540000
Side Put
Expiry16 Oct 2026
Strike1540.00
Volume-
OI-
IV0.59
Contract FICO261016P01560000
Side Put
Expiry16 Oct 2026
Strike1560.00
Volume-
OI-
IV0.61
Contract FICO261016P01600000
Side Put
Expiry16 Oct 2026
Strike1600.00
Volume-
OI-
IV0.63
Contract FICO261016P01640000
Side Put
Expiry16 Oct 2026
Strike1640.00
Volume-
OI-
IV0.67
Contract FICO261016P01660000
Side Put
Expiry16 Oct 2026
Strike1660.00
Volume-
OI-
IV0.68
Contract FICO261016P01680000
Side Put
Expiry16 Oct 2026
Strike1680.00
Volume-
OI-
IV0.69
Contract FICO261016P01700000
Side Put
Expiry16 Oct 2026
Strike1700.00
Volume-
OI-
IV0.73
Contract FICO261016P01720000
Side Put
Expiry16 Oct 2026
Strike1720.00
Volume-
OI-
IV0.72
Contract FICO261016P01740000
Side Put
Expiry16 Oct 2026
Strike1740.00
Volume-
OI-
IV0.74
Contract FICO261016P01760000
Side Put
Expiry16 Oct 2026
Strike1760.00
Volume-
OI-
IV0.75
Contract FICO261016P01780000
Side Put
Expiry16 Oct 2026
Strike1780.00
Volume-
OI-
IV0.77
Contract FICO261016P01800000
Side Put
Expiry16 Oct 2026
Strike1800.00
Volume-
OI-
IV0.78
Contract FICO261016P01820000
Side Put
Expiry16 Oct 2026
Strike1820.00
Volume-
OI-
IV0.80
Contract FICO261016P01840000
Side Put
Expiry16 Oct 2026
Strike1840.00
Volume-
OI-
IV0.81
Contract FICO261016P01860000
Side Put
Expiry16 Oct 2026
Strike1860.00
Volume-
OI-
IV0.82
Contract FICO261016P01880000
Side Put
Expiry16 Oct 2026
Strike1880.00
Volume-
OI-
IV0.83
Contract FICO261016P01900000
Side Put
Expiry16 Oct 2026
Strike1900.00
Volume-
OI-
IV0.85
Contract FICO261016P01920000
Side Put
Expiry16 Oct 2026
Strike1920.00
Volume-
OI-
IV0.86
Contract FICO261016P01940000
Side Put
Expiry16 Oct 2026
Strike1940.00
Volume-
OI-
IV0.87
Contract FICO261016P01960000
Side Put
Expiry16 Oct 2026
Strike1960.00
Volume-
OI-
IV0.89

Evidence context