Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 35 of 50
Contract FICO261016P01980000
Side Put
Expiry16 Oct 2026
Strike1980.00
Volume-
OI-
IV0.90
Contract FICO261016P02000000
Side Put
Expiry16 Oct 2026
Strike2000.00
Volume-
OI-
IV0.93
Contract FICO261016P02020000
Side Put
Expiry16 Oct 2026
Strike2020.00
Volume-
OI-
IV0.93
Contract FICO261016P02040000
Side Put
Expiry16 Oct 2026
Strike2040.00
Volume-
OI-
IV0.94
Contract FICO261016P02060000
Side Put
Expiry16 Oct 2026
Strike2060.00
Volume-
OI-
IV0.95
Contract FICO261016P02080000
Side Put
Expiry16 Oct 2026
Strike2080.00
Volume-
OI-
IV0.96
Contract FICO261016P02100000
Side Put
Expiry16 Oct 2026
Strike2100.00
Volume-
OI-
IV0.98
Contract FICO261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.80
Contract FICO261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.78
Contract FICO261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.75
Contract FICO261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.75
Contract FICO261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI-
IV0.75
Contract FICO261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI-
IV0.74
Contract FICO261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.73
Contract FICO261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI-
IV0.72
Contract FICO261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.70
Contract FICO261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI-
IV0.68
Contract FICO261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.65
Contract FICO261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.68
Contract FICO261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI-
IV0.65
Contract FICO261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI-
IV0.62
Contract FICO261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI-
IV0.58
Contract FICO261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI-
IV0.57
Contract FICO261120P00820000
Side Put
Expiry20 Nov 2026
Strike820.00
Volume-
OI-
IV0.55
Contract FICO261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume-
OI-
IV0.56
Contract FICO261120C00850000
Side Call
Expiry20 Nov 2026
Strike850.00
Volume-
OI-
IV0.56
Contract FICO261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI-
IV0.56
Contract FICO261120C00920000
Side Call
Expiry20 Nov 2026
Strike920.00
Volume-
OI-
IV0.55
Contract FICO261120C00940000
Side Call
Expiry20 Nov 2026
Strike940.00
Volume-
OI-
IV0.55
Contract FICO261120P01420000
Side Put
Expiry20 Nov 2026
Strike1420.00
Volume-
OI-
IV0.54
Contract FICO261120P01560000
Side Put
Expiry20 Nov 2026
Strike1560.00
Volume-
OI-
IV0.57
Contract FICO261120P01640000
Side Put
Expiry20 Nov 2026
Strike1640.00
Volume-
OI-
IV0.60
Contract FICO261120P01660000
Side Put
Expiry20 Nov 2026
Strike1660.00
Volume-
OI-
IV0.61
Contract FICO261120P01680000
Side Put
Expiry20 Nov 2026
Strike1680.00
Volume-
OI-
IV0.62
Contract FICO261120P01720000
Side Put
Expiry20 Nov 2026
Strike1720.00
Volume-
OI-
IV0.64
Contract FICO261120C01740000
Side Call
Expiry20 Nov 2026
Strike1740.00
Volume-
OI-
IV0.56
Contract FICO261120P01740000
Side Put
Expiry20 Nov 2026
Strike1740.00
Volume-
OI-
IV0.65
Contract FICO261120P01760000
Side Put
Expiry20 Nov 2026
Strike1760.00
Volume-
OI-
IV0.67
Contract FICO261120P01780000
Side Put
Expiry20 Nov 2026
Strike1780.00
Volume-
OI-
IV0.68
Contract FICO261120P01800000
Side Put
Expiry20 Nov 2026
Strike1800.00
Volume-
OI-
IV0.69

Evidence context