Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 36 of 50
Contract FICO261120C01820000
Side Call
Expiry20 Nov 2026
Strike1820.00
Volume-
OI-
IV0.59
Contract FICO261120P01820000
Side Put
Expiry20 Nov 2026
Strike1820.00
Volume-
OI-
IV0.70
Contract FICO261120C01840000
Side Call
Expiry20 Nov 2026
Strike1840.00
Volume-
OI-
IV0.59
Contract FICO261120P01840000
Side Put
Expiry20 Nov 2026
Strike1840.00
Volume-
OI-
IV0.71
Contract FICO261120P01860000
Side Put
Expiry20 Nov 2026
Strike1860.00
Volume-
OI-
IV0.72
Contract FICO261120C01880000
Side Call
Expiry20 Nov 2026
Strike1880.00
Volume-
OI-
IV0.60
Contract FICO261120P01880000
Side Put
Expiry20 Nov 2026
Strike1880.00
Volume-
OI-
IV0.74
Contract FICO261120P01920000
Side Put
Expiry20 Nov 2026
Strike1920.00
Volume-
OI-
IV0.77
Contract FICO261120P01940000
Side Put
Expiry20 Nov 2026
Strike1940.00
Volume-
OI-
IV0.77
Contract FICO261120P01960000
Side Put
Expiry20 Nov 2026
Strike1960.00
Volume-
OI-
IV0.78
Contract FICO261120P01980000
Side Put
Expiry20 Nov 2026
Strike1980.00
Volume-
OI-
IV0.80
Contract FICO261120P02000000
Side Put
Expiry20 Nov 2026
Strike2000.00
Volume-
OI-
IV0.81
Contract FICO261120P02010000
Side Put
Expiry20 Nov 2026
Strike2010.00
Volume-
OI-
IV0.81
Contract FICO261120P02020000
Side Put
Expiry20 Nov 2026
Strike2020.00
Volume-
OI-
IV0.81
Contract FICO261120P02030000
Side Put
Expiry20 Nov 2026
Strike2030.00
Volume-
OI-
IV0.82
Contract FICO261120P02040000
Side Put
Expiry20 Nov 2026
Strike2040.00
Volume-
OI-
IV0.82
Contract FICO261120P02050000
Side Put
Expiry20 Nov 2026
Strike2050.00
Volume-
OI-
IV0.83
Contract FICO261120P02060000
Side Put
Expiry20 Nov 2026
Strike2060.00
Volume-
OI-
IV0.83
Contract FICO261120P02070000
Side Put
Expiry20 Nov 2026
Strike2070.00
Volume-
OI-
IV0.84
Contract FICO261120P02080000
Side Put
Expiry20 Nov 2026
Strike2080.00
Volume-
OI-
IV0.84
Contract FICO261120P02090000
Side Put
Expiry20 Nov 2026
Strike2090.00
Volume-
OI-
IV0.85
Contract FICO261120P02100000
Side Put
Expiry20 Nov 2026
Strike2100.00
Volume-
OI-
IV0.85
Contract FICO261120P02110000
Side Put
Expiry20 Nov 2026
Strike2110.00
Volume-
OI-
IV0.86
Contract FICO261120P02120000
Side Put
Expiry20 Nov 2026
Strike2120.00
Volume-
OI-
IV0.86
Contract FICO261120P02130000
Side Put
Expiry20 Nov 2026
Strike2130.00
Volume-
OI-
IV0.87
Contract FICO261120P02140000
Side Put
Expiry20 Nov 2026
Strike2140.00
Volume-
OI-
IV0.88
Contract FICO261120C02150000
Side Call
Expiry20 Nov 2026
Strike2150.00
Volume-
OI-
IV0.36
Contract FICO261120P02150000
Side Put
Expiry20 Nov 2026
Strike2150.00
Volume-
OI-
IV0.88
Contract FICO261120P02160000
Side Put
Expiry20 Nov 2026
Strike2160.00
Volume-
OI-
IV0.89
Contract FICO261120C02170000
Side Call
Expiry20 Nov 2026
Strike2170.00
Volume-
OI-
IV0.37
Contract FICO261120P02170000
Side Put
Expiry20 Nov 2026
Strike2170.00
Volume-
OI-
IV0.89
Contract FICO261120C02180000
Side Call
Expiry20 Nov 2026
Strike2180.00
Volume-
OI-
IV0.37
Contract FICO261120P02180000
Side Put
Expiry20 Nov 2026
Strike2180.00
Volume-
OI-
IV0.90
Contract FICO261120P02190000
Side Put
Expiry20 Nov 2026
Strike2190.00
Volume-
OI-
IV0.90
Contract FICO261120P02200000
Side Put
Expiry20 Nov 2026
Strike2200.00
Volume-
OI-
IV0.91
Contract FICO261120P02210000
Side Put
Expiry20 Nov 2026
Strike2210.00
Volume-
OI-
IV0.91
Contract FICO261120C02220000
Side Call
Expiry20 Nov 2026
Strike2220.00
Volume-
OI-
IV0.38
Contract FICO261120P02220000
Side Put
Expiry20 Nov 2026
Strike2220.00
Volume-
OI-
IV0.92
Contract FICO261120C02230000
Side Call
Expiry20 Nov 2026
Strike2230.00
Volume-
OI-
IV0.38
Contract FICO261120P02230000
Side Put
Expiry20 Nov 2026
Strike2230.00
Volume-
OI-
IV0.92

Evidence context