Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 37 of 50
Contract FICO261120P02240000
Side Put
Expiry20 Nov 2026
Strike2240.00
Volume-
OI-
IV0.93
Contract FICO261120P02250000
Side Put
Expiry20 Nov 2026
Strike2250.00
Volume-
OI-
IV0.93
Contract FICO261120P02260000
Side Put
Expiry20 Nov 2026
Strike2260.00
Volume-
OI-
IV0.94
Contract FICO261120P02270000
Side Put
Expiry20 Nov 2026
Strike2270.00
Volume-
OI-
IV0.94
Contract FICO261120C02280000
Side Call
Expiry20 Nov 2026
Strike2280.00
Volume-
OI-
IV0.39
Contract FICO261120P02280000
Side Put
Expiry20 Nov 2026
Strike2280.00
Volume-
OI-
IV0.95
Contract FICO261120C02290000
Side Call
Expiry20 Nov 2026
Strike2290.00
Volume-
OI-
IV0.39
Contract FICO261120P02290000
Side Put
Expiry20 Nov 2026
Strike2290.00
Volume-
OI-
IV0.95
Contract FICO261120P02300000
Side Put
Expiry20 Nov 2026
Strike2300.00
Volume-
OI-
IV0.96
Contract FICO261120P02320000
Side Put
Expiry20 Nov 2026
Strike2320.00
Volume-
OI-
IV0.97
Contract FICO261120P02340000
Side Put
Expiry20 Nov 2026
Strike2340.00
Volume-
OI-
IV0.99
Contract FICO261120P02360000
Side Put
Expiry20 Nov 2026
Strike2360.00
Volume-
OI-
IV0.99
Contract FICO261120P02380000
Side Put
Expiry20 Nov 2026
Strike2380.00
Volume-
OI-
IV1.00
Contract FICO261120P02400000
Side Put
Expiry20 Nov 2026
Strike2400.00
Volume-
OI-
IV1.01
Contract FICO261120P02420000
Side Put
Expiry20 Nov 2026
Strike2420.00
Volume-
OI-
IV1.02
Contract FICO261120P02440000
Side Put
Expiry20 Nov 2026
Strike2440.00
Volume-
OI-
IV1.03
Contract FICO261120P02460000
Side Put
Expiry20 Nov 2026
Strike2460.00
Volume-
OI-
IV1.03
Contract FICO261120P02480000
Side Put
Expiry20 Nov 2026
Strike2480.00
Volume-
OI-
IV1.06
Contract FICO261120P02500000
Side Put
Expiry20 Nov 2026
Strike2500.00
Volume-
OI-
IV1.06
Contract FICO261120P02550000
Side Put
Expiry20 Nov 2026
Strike2550.00
Volume-
OI-
IV1.08
Contract FICO261120P02600000
Side Put
Expiry20 Nov 2026
Strike2600.00
Volume-
OI-
IV1.10
Contract FICO261120P02650000
Side Put
Expiry20 Nov 2026
Strike2650.00
Volume-
OI-
IV1.12
Contract FICO261120P02700000
Side Put
Expiry20 Nov 2026
Strike2700.00
Volume-
OI-
IV1.14
Contract FICO261120P02750000
Side Put
Expiry20 Nov 2026
Strike2750.00
Volume-
OI-
IV1.16
Contract FICO261120P02800000
Side Put
Expiry20 Nov 2026
Strike2800.00
Volume-
OI-
IV1.18
Contract FICO261120P02850000
Side Put
Expiry20 Nov 2026
Strike2850.00
Volume-
OI-
IV1.21
Contract FICO261120P02900000
Side Put
Expiry20 Nov 2026
Strike2900.00
Volume-
OI-
IV1.21
Contract FICO261120P02950000
Side Put
Expiry20 Nov 2026
Strike2950.00
Volume-
OI-
IV1.23
Contract FICO261120P03000000
Side Put
Expiry20 Nov 2026
Strike3000.00
Volume-
OI-
IV1.25
Contract FICO261120P03100000
Side Put
Expiry20 Nov 2026
Strike3100.00
Volume-
OI-
IV1.30
Contract FICO261120P03200000
Side Put
Expiry20 Nov 2026
Strike3200.00
Volume-
OI-
IV1.33
Contract FICO261120P03300000
Side Put
Expiry20 Nov 2026
Strike3300.00
Volume-
OI-
IV1.37
Contract FICO261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.76
Contract FICO261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.76
Contract FICO261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.75
Contract FICO261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.73
Contract FICO261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.72
Contract FICO261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.71
Contract FICO261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.71
Contract FICO261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.70

Evidence context