Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 38 of 50
Contract FICO261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.36
Contract FICO261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.73
Contract FICO261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI-
IV0.70
Contract FICO261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV0.68
Contract FICO261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.68
Contract FICO261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.69
Contract FICO261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.67
Contract FICO261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.65
Contract FICO261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.64
Contract FICO261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.58
Contract FICO261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.57
Contract FICO261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.57
Contract FICO261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI-
IV0.56
Contract FICO261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI-
IV0.55
Contract FICO261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI-
IV0.56
Contract FICO261218P01180000
Side Put
Expiry18 Dec 2026
Strike1180.00
Volume-
OI-
IV0.52
Contract FICO261218P01220000
Side Put
Expiry18 Dec 2026
Strike1220.00
Volume-
OI-
IV0.52
Contract FICO261218C01360000
Side Call
Expiry18 Dec 2026
Strike1360.00
Volume-
OI-
IV0.52
Contract FICO261218C01410000
Side Call
Expiry18 Dec 2026
Strike1410.00
Volume-
OI-
IV0.53
Contract FICO261218P01410000
Side Put
Expiry18 Dec 2026
Strike1410.00
Volume-
OI-
IV0.53
Contract FICO261218C01420000
Side Call
Expiry18 Dec 2026
Strike1420.00
Volume-
OI-
IV0.52
Contract FICO261218C01430000
Side Call
Expiry18 Dec 2026
Strike1430.00
Volume-
OI-
IV0.52
Contract FICO261218P01430000
Side Put
Expiry18 Dec 2026
Strike1430.00
Volume-
OI-
IV0.53
Contract FICO261218C01450000
Side Call
Expiry18 Dec 2026
Strike1450.00
Volume-
OI-
IV0.52
Contract FICO261218C01460000
Side Call
Expiry18 Dec 2026
Strike1460.00
Volume-
OI-
IV0.52
Contract FICO261218C01470000
Side Call
Expiry18 Dec 2026
Strike1470.00
Volume-
OI-
IV0.52
Contract FICO261218P01470000
Side Put
Expiry18 Dec 2026
Strike1470.00
Volume-
OI-
IV0.54
Contract FICO261218P01480000
Side Put
Expiry18 Dec 2026
Strike1480.00
Volume-
OI-
IV0.54
Contract FICO261218C01490000
Side Call
Expiry18 Dec 2026
Strike1490.00
Volume-
OI-
IV0.52
Contract FICO261218P01490000
Side Put
Expiry18 Dec 2026
Strike1490.00
Volume-
OI-
IV0.54
Contract FICO261218P01500000
Side Put
Expiry18 Dec 2026
Strike1500.00
Volume-
OI-
IV0.54
Contract FICO261218C01510000
Side Call
Expiry18 Dec 2026
Strike1510.00
Volume-
OI-
IV0.52
Contract FICO261218P01510000
Side Put
Expiry18 Dec 2026
Strike1510.00
Volume-
OI-
IV0.54
Contract FICO261218P01520000
Side Put
Expiry18 Dec 2026
Strike1520.00
Volume-
OI-
IV0.55
Contract FICO261218P01530000
Side Put
Expiry18 Dec 2026
Strike1530.00
Volume-
OI-
IV0.55
Contract FICO261218C01540000
Side Call
Expiry18 Dec 2026
Strike1540.00
Volume-
OI-
IV0.52
Contract FICO261218P01550000
Side Put
Expiry18 Dec 2026
Strike1550.00
Volume-
OI-
IV0.55
Contract FICO261218P01560000
Side Put
Expiry18 Dec 2026
Strike1560.00
Volume-
OI-
IV0.55
Contract FICO261218C01570000
Side Call
Expiry18 Dec 2026
Strike1570.00
Volume-
OI-
IV0.52
Contract FICO261218P01570000
Side Put
Expiry18 Dec 2026
Strike1570.00
Volume-
OI-
IV0.55

Evidence context