Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 39 of 50
Contract FICO261218C01580000
Side Call
Expiry18 Dec 2026
Strike1580.00
Volume-
OI-
IV0.52
Contract FICO261218P01580000
Side Put
Expiry18 Dec 2026
Strike1580.00
Volume-
OI-
IV0.55
Contract FICO261218C01590000
Side Call
Expiry18 Dec 2026
Strike1590.00
Volume-
OI-
IV0.52
Contract FICO261218P01590000
Side Put
Expiry18 Dec 2026
Strike1590.00
Volume-
OI-
IV0.56
Contract FICO261218P01600000
Side Put
Expiry18 Dec 2026
Strike1600.00
Volume-
OI-
IV0.56
Contract FICO261218C01610000
Side Call
Expiry18 Dec 2026
Strike1610.00
Volume-
OI-
IV0.53
Contract FICO261218P01610000
Side Put
Expiry18 Dec 2026
Strike1610.00
Volume-
OI-
IV0.57
Contract FICO261218C01620000
Side Call
Expiry18 Dec 2026
Strike1620.00
Volume-
OI-
IV0.52
Contract FICO261218P01620000
Side Put
Expiry18 Dec 2026
Strike1620.00
Volume-
OI-
IV0.57
Contract FICO261218C01630000
Side Call
Expiry18 Dec 2026
Strike1630.00
Volume-
OI-
IV0.53
Contract FICO261218P01630000
Side Put
Expiry18 Dec 2026
Strike1630.00
Volume-
OI-
IV0.57
Contract FICO261218C01640000
Side Call
Expiry18 Dec 2026
Strike1640.00
Volume-
OI-
IV0.52
Contract FICO261218P01640000
Side Put
Expiry18 Dec 2026
Strike1640.00
Volume-
OI-
IV0.58
Contract FICO261218C01660000
Side Call
Expiry18 Dec 2026
Strike1660.00
Volume-
OI-
IV0.52
Contract FICO261218C01710000
Side Call
Expiry18 Dec 2026
Strike1710.00
Volume-
OI-
IV0.53
Contract FICO261218C01720000
Side Call
Expiry18 Dec 2026
Strike1720.00
Volume-
OI-
IV0.52
Contract FICO261218C01730000
Side Call
Expiry18 Dec 2026
Strike1730.00
Volume-
OI-
IV0.53
Contract FICO261218C01740000
Side Call
Expiry18 Dec 2026
Strike1740.00
Volume-
OI-
IV0.53
Contract FICO261218C01760000
Side Call
Expiry18 Dec 2026
Strike1760.00
Volume-
OI-
IV0.52
Contract FICO261218P01760000
Side Put
Expiry18 Dec 2026
Strike1760.00
Volume-
OI-
IV0.63
Contract FICO261218C01770000
Side Call
Expiry18 Dec 2026
Strike1770.00
Volume-
OI-
IV0.53
Contract FICO261218P01770000
Side Put
Expiry18 Dec 2026
Strike1770.00
Volume-
OI-
IV0.63
Contract FICO261218C01780000
Side Call
Expiry18 Dec 2026
Strike1780.00
Volume-
OI-
IV0.54
Contract FICO261218P01780000
Side Put
Expiry18 Dec 2026
Strike1780.00
Volume-
OI-
IV0.63
Contract FICO261218C01790000
Side Call
Expiry18 Dec 2026
Strike1790.00
Volume-
OI-
IV0.53
Contract FICO261218P01790000
Side Put
Expiry18 Dec 2026
Strike1790.00
Volume-
OI-
IV0.65
Contract FICO261218P01800000
Side Put
Expiry18 Dec 2026
Strike1800.00
Volume-
OI-
IV0.64
Contract FICO261218C01810000
Side Call
Expiry18 Dec 2026
Strike1810.00
Volume-
OI-
IV0.54
Contract FICO261218P01810000
Side Put
Expiry18 Dec 2026
Strike1810.00
Volume-
OI-
IV0.65
Contract FICO261218C01820000
Side Call
Expiry18 Dec 2026
Strike1820.00
Volume-
OI-
IV0.54
Contract FICO261218P01820000
Side Put
Expiry18 Dec 2026
Strike1820.00
Volume-
OI-
IV0.66
Contract FICO261218C01830000
Side Call
Expiry18 Dec 2026
Strike1830.00
Volume-
OI-
IV0.54
Contract FICO261218P01830000
Side Put
Expiry18 Dec 2026
Strike1830.00
Volume-
OI-
IV0.66
Contract FICO261218C01840000
Side Call
Expiry18 Dec 2026
Strike1840.00
Volume-
OI-
IV0.54
Contract FICO261218P01840000
Side Put
Expiry18 Dec 2026
Strike1840.00
Volume-
OI-
IV0.67
Contract FICO261218C01850000
Side Call
Expiry18 Dec 2026
Strike1850.00
Volume-
OI-
IV0.54
Contract FICO261218P01850000
Side Put
Expiry18 Dec 2026
Strike1850.00
Volume-
OI-
IV0.67
Contract FICO261218P01860000
Side Put
Expiry18 Dec 2026
Strike1860.00
Volume-
OI-
IV0.68
Contract FICO261218C01870000
Side Call
Expiry18 Dec 2026
Strike1870.00
Volume-
OI-
IV0.55
Contract FICO261218P01870000
Side Put
Expiry18 Dec 2026
Strike1870.00
Volume-
OI-
IV0.68

Evidence context